Cap Mercato $3.14T
0.97%
Volume 24o $177.39B
30.65%
BTC % 59.94%
-0.18%
ETH % 6.99%
0.71%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bakery Swap Token (BAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.135631 | $0.127794 | $0.136144 | $0.130244 | $5,459,638 | $39,302,071 |
| Apr-27 2025 | $0.130148 | $0.130148 | $0.139379 | $0.139379 | $5,452,508 | $37,713,182 |
| Apr-26 2025 | $0.138445 | $0.136503 | $0.142254 | $0.136503 | $4,975,517 | $40,117,356 |
| Apr-25 2025 | $0.136194 | $0.13526 | $0.140407 | $0.136491 | $7,723,262 | $39,465,272 |
| Apr-24 2025 | $0.136114 | $0.127452 | $0.136114 | $0.133386 | $6,911,552 | $39,441,871 |
| Apr-23 2025 | $0.133613 | $0.131231 | $0.136364 | $0.132459 | $8,078,161 | $38,717,343 |
| Apr-22 2025 | $0.133536 | $0.121789 | $0.133536 | $0.12421 | $7,876,519 | $38,694,959 |
| Apr-21 2025 | $0.125576 | $0.125102 | $0.129865 | $0.127321 | $5,752,975 | $36,388,276 |
| Apr-20 2025 | $0.127191 | $0.122396 | $0.128007 | $0.122396 | $5,246,718 | $36,856,230 |
| Apr-19 2025 | $0.122807 | $0.11649 | $0.124716 | $0.11649 | $5,030,916 | $35,585,847 |
| Apr-18 2025 | $0.115638 | $0.112483 | $0.117492 | $0.113668 | $3,937,613 | $33,508,655 |
| Apr-17 2025 | $0.113028 | $0.111607 | $0.115573 | $0.112366 | $3,383,897 | $32,752,275 |
| Apr-16 2025 | $0.112753 | $0.111698 | $0.115586 | $0.11422 | $5,071,733 | $32,672,602 |
| Apr-15 2025 | $0.114361 | $0.114193 | $0.117986 | $0.115887 | $4,315,830 | $33,138,545 |
| Apr-14 2025 | $0.116409 | $0.11449 | $0.120078 | $0.116366 | $4,742,885 | $33,732,177 |