Cap Mercato $2.49T
-0.38%
Volume 24o $176.30B
24.66%
BTC % 51.56%
0.95%
ETH % 15.48%
-0.58%
Monete
28.342
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.243912 | $0.243912 | $0.259666 | $0.246576 | $10,606,614 | $70,678,649 |
Jul-30 2024 | $0.247307 | $0.242592 | $0.257615 | $0.255039 | $10,111,932 | $71,662,288 |
Jul-29 2024 | $0.253679 | $0.251092 | $0.260798 | $0.251092 | $12,204,412 | $73,508,968 |
Jul-28 2024 | $0.247446 | $0.247446 | $0.257482 | $0.255685 | $9,007,407 | $71,702,800 |
Jul-27 2024 | $0.259208 | $0.252524 | $0.26007 | $0.257153 | $11,441,515 | $75,110,996 |
Jul-26 2024 | $0.258032 | $0.249415 | $0.258032 | $0.249415 | $13,544,060 | $74,770,314 |
Jul-25 2024 | $0.246347 | $0.23573 | $0.256179 | $0.256179 | $16,905,928 | $71,384,197 |
Jul-24 2024 | $0.255056 | $0.255056 | $0.264375 | $0.257428 | $15,079,280 | $73,907,734 |
Jul-23 2024 | $0.255314 | $0.254735 | $0.27808 | $0.273548 | $23,726,015 | $73,982,710 |
Jul-22 2024 | $0.271689 | $0.271689 | $0.291487 | $0.291487 | $29,894,034 | $78,727,608 |
Jul-21 2024 | $0.291886 | $0.276432 | $0.293543 | $0.289648 | $21,934,251 | $84,580,210 |
Jul-20 2024 | $0.289781 | $0.289233 | $0.299509 | $0.295395 | $37,753,455 | $83,970,142 |
Jul-19 2024 | $0.291899 | $0.291899 | $0.309608 | $0.309058 | $39,419,211 | $84,583,829 |
Jul-18 2024 | $0.310306 | $0.279972 | $0.310306 | $0.279972 | $52,938,881 | $89,917,706 |
Jul-17 2024 | $0.278933 | $0.277334 | $0.296937 | $0.291888 | $31,875,102 | $80,826,837 |