Cap Mercato $2.25T
-1.3%
Volume 24o $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
Monete
29.077
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bakery Swap Token (BAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.236494 | $0.235158 | $0.241204 | $0.2382 | $7,476,047 | $68,529,068 |
| Oct-08 2024 | $0.237069 | $0.235973 | $0.24306 | $0.240437 | $8,314,739 | $68,695,873 |
| Oct-07 2024 | $0.241025 | $0.239163 | $0.247121 | $0.243453 | $8,387,563 | $69,841,978 |
| Oct-06 2024 | $0.243177 | $0.239096 | $0.244719 | $0.239096 | $6,827,594 | $70,465,686 |
| Oct-05 2024 | $0.239602 | $0.236625 | $0.242022 | $0.239812 | $9,756,926 | $69,429,842 |
| Oct-04 2024 | $0.238871 | $0.228384 | $0.240673 | $0.229306 | $11,463,392 | $69,217,943 |
| Oct-03 2024 | $0.228238 | $0.222737 | $0.233881 | $0.228346 | $13,094,609 | $66,136,795 |
| Oct-02 2024 | $0.228972 | $0.223031 | $0.239759 | $0.232266 | $11,079,161 | $66,349,397 |
| Oct-01 2024 | $0.233107 | $0.232334 | $0.268435 | $0.259268 | $16,714,397 | $67,547,584 |
| Sep-30 2024 | $0.262266 | $0.262266 | $0.277082 | $0.275296 | $11,237,885 | $75,997,038 |
| Sep-29 2024 | $0.274461 | $0.267864 | $0.279516 | $0.276486 | $9,229,685 | $79,530,863 |
| Sep-28 2024 | $0.274326 | $0.273486 | $0.294194 | $0.285752 | $13,554,621 | $79,491,616 |
| Sep-27 2024 | $0.286058 | $0.276686 | $0.287804 | $0.279706 | $13,296,562 | $82,891,365 |
| Sep-26 2024 | $0.279578 | $0.263443 | $0.28194 | $0.26885 | $11,875,277 | $81,013,672 |
| Sep-25 2024 | $0.26834 | $0.26834 | $0.277384 | $0.27404 | $9,512,832 | $77,757,088 |