Cap Mercato $3.99T
-0.51%
Volume 24o $406.76B
BTC % 55.66%
-0.1%
ETH % 11.53%
0.26%
Monete
33.402
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bag on Bonk (BAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.00026539 | $0.00025576 | $0.00027568 | $0.00027381 | - | - |
| Oct-10 2025 | $0.00027254 | $0.00027037 | $0.00034755 | $0.00034477 | - | - |
| Oct-09 2025 | $0.00034477 | $0.00034472 | $0.00035842 | $0.0003506 | - | - |
| Oct-08 2025 | $0.0003506 | $0.00034113 | $0.00036688 | $0.00036688 | - | - |
| Oct-07 2025 | $0.00036688 | $0.00036688 | $0.00038636 | $0.00038631 | - | - |
| Oct-06 2025 | $0.00038631 | $0.00037362 | $0.0003879 | $0.00037362 | - | - |
| Oct-05 2025 | $0.00037362 | $0.00037317 | $0.00038775 | $0.00037317 | - | - |
| Oct-04 2025 | $0.00037317 | $0.00037117 | $0.00038294 | $0.00038294 | - | - |
| Oct-03 2025 | $0.00038294 | $0.00035348 | $0.0003849 | $0.00036731 | $3,296 | - |
| Oct-02 2025 | $0.00036731 | $0.00035634 | $0.00036731 | $0.00035634 | - | - |
| Oct-01 2025 | $0.00035634 | $0.00034488 | $0.00035634 | $0.00034619 | $371 | - |
| Sep-30 2025 | $0.00034619 | $0.00034619 | $0.00035835 | $0.00034775 | $806 | - |
| Sep-29 2025 | $0.00034851 | $0.00028365 | $0.00034851 | $0.00028365 | $327 | - |
| Sep-28 2025 | $0.00028365 | $0.00027282 | $0.00028365 | $0.00027966 | - | - |
| Sep-27 2025 | $0.00028121 | $0.00027782 | $0.00028437 | $0.00028437 | $650 | - |