Cap Mercato $3.19T
-0.17%
Volume 24o $110.69B
BTC % 54.97%
-0.01%
ETH % 11.2%
-0.26%
Monete
33.847
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bag on Bonk (BAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00012695 | $0.0001201 | $0.00013313 | $0.00013313 | - | - |
| Dec-18 2025 | $0.00013313 | $0.00013313 | $0.00013313 | $0.00013313 | - | - |
| Dec-17 2025 | $0.00013313 | $0.00013313 | $0.00014387 | $0.00014387 | - | - |
| Dec-16 2025 | $0.00014387 | $0.0001397 | $0.00014387 | $0.00013979 | - | - |
| Dec-15 2025 | $0.00014068 | $0.00013825 | $0.00014757 | $0.00014451 | $71 | - |
| Dec-14 2025 | $0.00014451 | $0.00014425 | $0.00014578 | $0.00014578 | - | - |
| Dec-13 2025 | $0.00014578 | $0.00014563 | $0.00014608 | $0.00014608 | - | - |
| Dec-12 2025 | $0.00014608 | $0.00014371 | $0.00015136 | $0.00014371 | - | - |
| Dec-11 2025 | $0.00014371 | $0.00014371 | $0.00015307 | $0.00015307 | - | - |
| Dec-10 2025 | $0.00015307 | $0.00015307 | $0.00015701 | $0.00015701 | - | - |
| Dec-09 2025 | $0.00015701 | $0.00014637 | $0.00015701 | $0.00015007 | - | - |
| Dec-08 2025 | $0.00015007 | $0.00014958 | $0.00015363 | $0.00014958 | - | - |
| Dec-07 2025 | $0.00014958 | $0.0001443 | $0.00014958 | $0.00014432 | - | - |
| Dec-06 2025 | $0.00014432 | $0.00014361 | $0.00014484 | $0.000144 | - | - |
| Dec-05 2025 | $0.000144 | $0.00014396 | $0.00016823 | $0.00016823 | - | - |