Cap Mercato $3.56T
-7.28%
Volume 24o $514.91B
26.08%
BTC % 56.51%
0.81%
ETH % 10.89%
-6.24%
Monete
33.601
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bag on Bonk (BAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00019995 | $0.00019995 | $0.00023579 | $0.00023579 | - | - |
| Nov-02 2025 | $0.00023579 | $0.00023526 | $0.0002378 | $0.00023737 | - | - |
| Nov-01 2025 | $0.00023737 | $0.00023737 | $0.00023933 | $0.00023933 | $76 | - |
| Oct-31 2025 | $0.00023933 | $0.00023434 | $0.00023933 | $0.00023434 | - | - |
| Oct-30 2025 | $0.00023434 | $0.00023256 | $0.00028132 | $0.00027863 | $2,202 | - |
| Oct-29 2025 | $0.00027863 | $0.00026687 | $0.00030152 | $0.00026687 | - | - |
| Oct-28 2025 | $0.00026755 | $0.00024394 | $0.00026755 | $0.00024394 | - | - |
| Oct-27 2025 | $0.00024394 | $0.00023415 | $0.00024394 | $0.00023415 | - | - |
| Oct-26 2025 | $0.00023415 | $0.00023079 | $0.00023536 | $0.00023183 | - | - |
| Oct-25 2025 | $0.00023183 | $0.00023061 | $0.00023183 | $0.00023073 | - | - |
| Oct-24 2025 | $0.00023073 | $0.00022698 | $0.00023206 | $0.00022698 | - | - |
| Oct-23 2025 | $0.00022698 | $0.00022219 | $0.00022917 | $0.00022219 | $182 | - |
| Oct-22 2025 | $0.00022219 | $0.00022219 | $0.00022286 | $0.00022286 | - | - |
| Oct-21 2025 | $0.00022286 | $0.00021818 | $0.00022286 | $0.00022269 | - | - |
| Oct-20 2025 | $0.00022269 | $0.00022171 | $0.00022269 | $0.00022171 | - | - |