Cap Mercato $3.31T
-0.31%
Volume 24o $166.08B
-50.7%
BTC % 54.81%
0.31%
ETH % 10.94%
-0.91%
Monete
33.734
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bag on Bonk (BAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00013299 | $0.00013187 | $0.00013299 | $0.00013187 | - | - |
| Nov-28 2025 | $0.00013187 | $0.00012998 | $0.00013634 | $0.00012998 | - | - |
| Nov-27 2025 | $0.00012998 | $0.00012998 | $0.00013306 | $0.00013306 | - | - |
| Nov-26 2025 | $0.00013306 | $0.000122 | $0.00013306 | $0.000122 | - | - |
| Nov-25 2025 | $0.000122 | $0.00011709 | $0.0001221 | $0.0001221 | - | - |
| Nov-24 2025 | $0.0001221 | $0.00010856 | $0.0001221 | $0.00010856 | - | - |
| Nov-23 2025 | $0.00010856 | $0.00010856 | $0.0001099 | $0.0001099 | - | - |
| Nov-22 2025 | $0.00010853 | $0.00010151 | $0.00011022 | $0.00010348 | - | - |
| Nov-21 2025 | $0.00010182 | $0.00010068 | $0.00010778 | $0.00010778 | - | - |
| Nov-20 2025 | $0.00010778 | $0.00010468 | $0.00012224 | $0.00011098 | - | - |
| Nov-19 2025 | $0.00011098 | $0.00011098 | $0.00011555 | $0.00011548 | - | - |
| Nov-18 2025 | $0.00011548 | $0.00010768 | $0.00011597 | $0.00010824 | - | - |
| Nov-17 2025 | $0.00010862 | $0.00010695 | $0.00023916 | $0.00023916 | $11,733 | - |
| Nov-16 2025 | $0.00023916 | $0.00023916 | $0.00023916 | $0.00023916 | - | - |
| Nov-15 2025 | $0.00023916 | $0.00023797 | $0.00023916 | $0.00023797 | - | - |