Cap Mercato $4.10T 1.54%
Volume 24o $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bag BAG

Prezzo storico di Bag (BAG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00008041 $0.00008037 $0.00008219 $0.00008115 $15,020 $357,668
Oct-24 2025 $0.00008114 $0.00007656 $0.00008234 $0.00007656 $17,201 $360,942
Oct-23 2025 $0.00007656 $0.00007633 $0.00007678 $0.00007678 $17,747 $340,564
Oct-22 2025 $0.00007676 $0.00007662 $0.00007909 $0.00007909 $16,768 $341,457
Oct-21 2025 $0.00007909 $0.00007795 $0.00007966 $0.00007955 $16,247 $351,818
Oct-20 2025 $0.00008124 $0.00007963 $0.00008245 $0.00007963 $9,693 $361,426
Oct-19 2025 $0.00007967 $0.00007879 $0.00008019 $0.00007965 $13,042 $354,508
Oct-18 2025 $0.00007964 $0.00007482 $0.00007965 $0.00007599 $16,984 $354,343
Oct-17 2025 $0.000076 $0.00007448 $0.00008456 $0.00008456 $17,054 $338,183
Oct-16 2025 $0.00008457 $0.00008342 $0.00008839 $0.00008596 $15,753 $376,351
Oct-15 2025 $0.00008661 $0.00008579 $0.00008925 $0.00008585 $17,595 $385,361
Oct-14 2025 $0.00008587 $0.0000854 $0.00008626 $0.00008625 $17,591 $382,011
Oct-13 2025 $0.00008628 $0.00008446 $0.00008766 $0.00008571 $18,189 $384,278
Oct-12 2025 $0.00008641 $0.00008092 $0.00008842 $0.00008416 $16,630 $384,996
Oct-11 2025 $0.00008407 $0.00008349 $0.00009333 $0.00009328 $16,874 $374,781

Analisi storica e di mercato del prezzo di Bag (BAG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 604 giorni, dal giorno 01-03-2024.