Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bag (BAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00148742 | $0.00148734 | $0.00152676 | $0.00150879 | $12,188 | $6,042,175 |
| Aug-30 2024 | $0.00150707 | $0.0014888 | $0.00157626 | $0.00157626 | $15,012 | $6,121,979 |
| Aug-29 2024 | $0.0015835 | $0.00152868 | $0.00158697 | $0.00153045 | $15,724 | $6,432,455 |
| Aug-28 2024 | $0.00154336 | $0.00146602 | $0.0015992 | $0.00146993 | $16,362 | $6,269,426 |
| Aug-27 2024 | $0.0014708 | $0.0014708 | $0.00164333 | $0.00164333 | $54,720 | $5,974,672 |
| Aug-26 2024 | $0.00163034 | $0.00158125 | $0.00167248 | $0.00158125 | $15,625 | $6,622,727 |
| Aug-25 2024 | $0.00158476 | $0.00155205 | $0.00165522 | $0.00157316 | $8,345 | $6,437,570 |
| Aug-24 2024 | $0.00157392 | $0.00148721 | $0.00160746 | $0.00149957 | $10,791 | $6,393,557 |
| Aug-23 2024 | $0.00150007 | $0.00136776 | $0.00150007 | $0.00136776 | $19,223 | $6,093,564 |
| Aug-22 2024 | $0.00137156 | $0.00129578 | $0.00137355 | $0.00129613 | $25,426 | $5,571,540 |
| Aug-21 2024 | $0.001352 | $0.00127878 | $0.00137632 | $0.00127973 | $29,205 | $5,492,067 |
| Aug-20 2024 | $0.00128049 | $0.00128049 | $0.00138839 | $0.00138774 | $11,777 | $5,201,569 |
| Aug-19 2024 | $0.00138706 | $0.0012788 | $0.00138706 | $0.00135182 | $16,714 | $5,634,469 |
| Aug-18 2024 | $0.00134509 | $0.00134509 | $0.00140419 | $0.00137155 | $18,870 | $5,463,991 |
| Aug-17 2024 | $0.00137353 | $0.00137353 | $0.00141407 | $0.00138676 | $14,225 | $5,579,532 |