Cap Mercato $2.47T -0.41%
Volume 24o $169.87B 8.41%
BTC % 51.76% 0.69%
ETH % 15.37% -0.45%
Monete 28.358 +30
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Bag BAG

Prezzo storico di Bag (BAG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.0012046 $0.0011807 $0.00120802 $0.00120701 $5,700 $4,893,297
Jul-31 2024 $0.00120647 $0.00120647 $0.00125318 $0.00123609 $6,994 $4,900,916
Jul-30 2024 $0.00124386 $0.00123177 $0.00128893 $0.00124285 $14,655 $5,052,799
Jul-29 2024 $0.00124158 $0.0009229 $0.00139276 $0.00137608 $89,398 $5,043,533
Jul-28 2024 $0.00137618 $0.00132041 $0.00137626 $0.00135389 $7,927 $5,590,274
Jul-27 2024 $0.00135391 $0.00133745 $0.00150191 $0.00138425 $15,313 $5,499,832
Jul-26 2024 $0.00138219 $0.00137497 $0.00140293 $0.00137497 $5,168 $5,614,712
Jul-25 2024 $0.00135388 $0.00129908 $0.00144307 $0.0014367 $11,437 $5,499,703
Jul-24 2024 $0.00143944 $0.00143397 $0.00160875 $0.00160875 $38,564 $5,847,247
Jul-23 2024 $0.00160022 $0.00155357 $0.00163702 $0.00163512 $10,317 $6,500,954
Jul-22 2024 $0.00163162 $0.00161516 $0.00168947 $0.00167077 $45,767 $6,628,500
Jul-21 2024 $0.00164841 $0.00160855 $0.00175706 $0.00172168 $18,460 $6,696,387
Jul-20 2024 $0.00171891 $0.00169951 $0.00200472 $0.0018842 $170,866 $6,983,276
Jul-19 2024 $0.00188497 $0.00157378 $0.00188497 $0.00167279 $50,068 $7,656,363
Jul-18 2024 $0.00167038 $0.00161535 $0.00167111 $0.00164509 $12,108 $6,758,198

Analisi storica e di mercato del prezzo di Bag (BAG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 154 giorni, dal giorno 01-03-2024.