Cap Mercato $3.16T
0.13%
Volume 24o $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Monete
29.489
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BackPacker Coin (BPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00187723 | $0.00187723 | $0.00187723 | $0.00187723 | - | $13,475 |
| Sep-12 2022 | $0.00187723 | $0.00187723 | $0.00187723 | $0.00187723 | - | $13,475 |
| Sep-11 2022 | $0.00187723 | $0.00187723 | $0.00187723 | $0.00187723 | - | $13,475 |
| Sep-10 2022 | $0.00187723 | $0.00187723 | $0.00187723 | $0.00187723 | - | $13,475 |
| Sep-09 2022 | $0.00187723 | $0.00187723 | $0.00187723 | $0.00187723 | - | $13,475 |
| Sep-08 2022 | $0.00187723 | $0.00187723 | $0.00187723 | $0.00187723 | - | $13,475 |
| Sep-07 2022 | $0.00187723 | $0.00186444 | $0.00188696 | $0.00188376 | - | $13,475 |
| Sep-06 2022 | $0.00188376 | $0.00188001 | $0.00201552 | $0.00198177 | $152 | $13,522 |
| Sep-05 2022 | $0.00198123 | $0.0019673 | $0.00200311 | $0.00199887 | - | $14,222 |
| Sep-04 2022 | $0.00199867 | $0.00196368 | $0.00199996 | $0.00198324 | - | $14,347 |
| Sep-03 2022 | $0.0019832 | $0.00196983 | $0.0020037 | $0.00199697 | - | $14,236 |
| Sep-02 2022 | $0.00199697 | $0.00198147 | $0.00204015 | $0.0020126 | - | $14,335 |
| Sep-01 2022 | $0.00201271 | $0.00196539 | $0.00201983 | $0.00200504 | - | $14,448 |
| Aug-31 2022 | $0.00200497 | $0.00197995 | $0.00204209 | $0.00197995 | $162 | $14,392 |
| Aug-30 2022 | $0.00197968 | $0.00196176 | $0.00205426 | $0.00202986 | - | $14,211 |