Cap Mercato $2.78T -2.33%
Volume 24o $330.19B -25.85%
BTC % 54.75% -0.74%
ETH % 9.91% -0.3%
Monete 34.187 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
BABYXRP BBYXRP

Prezzo storico di BABYXRP (BBYXRP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $300,000,000,000,000 $200,000,000,000,000 $300,000,000,000,000 $200,000,000,000,000 $15 -
May-18 2022 $300,000,000,000,000 $200,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $15 -
May-17 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $15 -
May-16 2022 $300,000,000,000,000 $200,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $121 -
May-15 2022 $300,000,000,000,000 $200,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $3 -
May-14 2022 $300,000,000,000,000 $200,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $11 -
May-13 2022 $300,000,000,000,000 $200,000,000,000,000 $300,000,000,000,000 $200,000,000,000,000 $23 -
May-12 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $192 -
May-11 2022 $200,000,000,000,000 $200,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $1 -
May-10 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $3 -
May-09 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $12 -
May-08 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $20 -
May-07 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $59 -
May-06 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $35 -
May-05 2022 $300,000,000,000,000 $300,000,000,000,000 $400,000,000,000,000 $300,000,000,000,000 $15 -

Analisi storica e di mercato del prezzo di BABYXRP (BBYXRP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 307 giorni, dal giorno 02-04-2025.