Cap Mercato $4.06T
-2.71%
Volume 24o $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Monete
32.817
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Slerf (BABYSLERF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
| Jul-24 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
| Jul-23 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
| Jul-22 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
| Jul-21 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
| Jul-20 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
| Jul-19 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
| Jul-18 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
| Jul-17 2024 | $1.6663 | $1.6621 | $1.6663 | $1.6621 | $271,290 | - |
| Jul-16 2024 | $1.6621 | $1.5249 | $1.6621 | $1.5249 | $5 | - |
| Jul-15 2024 | $1.5249 | $1.5249 | $1.5249 | $1.5249 | - | - |
| Jul-14 2024 | $1.5249 | $1.5249 | $1.5249 | $1.5249 | - | - |
| Jul-13 2024 | $1.5249 | $1.5249 | $1.5249 | $1.5249 | - | - |
| Jul-12 2024 | $1.5249 | $1.4828 | $1.5249 | $1.4828 | $4 | - |
| Jul-11 2024 | $1.4828 | $1.4828 | $1.4828 | $1.4828 | - | - |