Cap Mercato €2.11T 2.26%
Volume 24o €119.50B -44.95%
BTC % 50.25% 0.31%
ETH % 16.22% -0.67%
Monete 28.011 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Babyrabbit BABYRABBIT

Prezzo storico di Babyrabbit (BABYRABBIT), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Aug-20 2023 €17,904,183,968,331 €17,904,183,968,331 €17,904,183,968,331 €17,904,183,968,331 - -
Aug-19 2023 €17,904,183,968,331 €17,904,183,968,331 €17,904,183,968,331 €17,904,183,968,331 - -
Aug-18 2023 €17,904,183,968,331 €17,904,183,968,331 €17,904,183,968,331 €17,904,183,968,331 - -
Aug-17 2023 €17,904,183,968,331 €17,904,183,968,331 €17,904,183,968,331 €17,904,183,968,331 - -
Aug-16 2023 €17,904,183,968,331 €17,904,183,968,331 €17,904,183,968,331 €17,904,183,968,331 - -
Aug-15 2023 €17,904,183,968,331 €17,904,183,968,331 €17,904,183,968,331 €17,904,183,968,331 - -
Aug-14 2023 €17,904,183,968,331 €17,877,936,478,266 €17,955,264,383,658 €17,898,034,021,457 - -
Aug-13 2023 €17,905,789,081,989 €17,892,592,418,796 €17,996,607,219,164 €17,892,592,418,796 €8 -
Aug-12 2023 €17,892,592,418,796 €17,892,592,418,796 €17,892,592,418,796 €17,892,592,418,796 - -
Aug-11 2023 €17,842,147,910,250 €17,814,562,226,927 €18,054,694,157,859 €18,054,694,157,859 €2 -
Aug-10 2023 €18,054,694,157,859 €18,054,694,157,859 €18,054,694,157,859 €18,054,694,157,859 - -
Aug-09 2023 €18,054,694,157,859 €18,054,694,157,859 €18,054,694,157,859 €18,054,694,157,859 - -
Aug-08 2023 €18,054,694,157,859 €18,054,694,157,859 €18,054,694,157,859 €18,054,694,157,859 - -
Aug-07 2023 €18,038,697,439,783 €17,911,960,201,627 €18,242,478,499,988 €18,242,478,499,988 €29 -
Aug-06 2023 €18,242,478,499,988 €18,242,478,499,988 €18,242,478,499,988 €18,242,478,499,988 - -

Analisi storica e di mercato del prezzo di Babyrabbit (BABYRABBIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 229 giorni, dal giorno 24-11-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92448 EUR.