Cap Mercato £2.01T 2.93%
Volume 24o £119.13B -17.83%
BTC % 51.65% -0.34%
ETH % 14.56% 1.71%
Monete 27.192 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Babyrabbit BABYRABBIT

Prezzo storico di Babyrabbit (BABYRABBIT), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Aug-20 2023 £15,248,226,252,191 £15,248,226,252,191 £15,248,226,252,191 £15,248,226,252,191 - -
Aug-19 2023 £15,248,226,252,191 £15,248,226,252,191 £15,248,226,252,191 £15,248,226,252,191 - -
Aug-18 2023 £15,248,226,252,191 £15,248,226,252,191 £15,248,226,252,191 £15,248,226,252,191 - -
Aug-17 2023 £15,248,226,252,191 £15,248,226,252,191 £15,248,226,252,191 £15,248,226,252,191 - -
Aug-16 2023 £15,248,226,252,191 £15,248,226,252,191 £15,248,226,252,191 £15,248,226,252,191 - -
Aug-15 2023 £15,248,226,252,191 £15,248,226,252,191 £15,248,226,252,191 £15,248,226,252,191 - -
Aug-14 2023 £15,248,226,252,191 £15,225,872,389,665 £15,291,729,253,017 £15,242,988,605,977 - -
Aug-13 2023 £15,249,593,258,711 £15,238,354,226,176 £15,326,939,174,386 £15,238,354,226,176 £7 -
Aug-12 2023 £15,238,354,226,176 £15,238,354,226,176 £15,238,354,226,176 £15,238,354,226,176 - -
Aug-11 2023 £15,195,392,799,905 £15,171,899,255,526 £15,376,409,330,920 £15,376,409,330,920 £2 -
Aug-10 2023 £15,376,409,330,920 £15,376,409,330,920 £15,376,409,330,920 £15,376,409,330,920 - -
Aug-09 2023 £15,376,409,330,920 £15,376,409,330,920 £15,376,409,330,920 £15,376,409,330,920 - -
Aug-08 2023 £15,376,409,330,920 £15,376,409,330,920 £15,376,409,330,920 £15,376,409,330,920 - -
Aug-07 2023 £15,362,785,611,629 £15,254,848,936,861 £15,536,337,208,139 £15,536,337,208,139 £24 -
Aug-06 2023 £15,536,337,208,139 £15,536,337,208,139 £15,536,337,208,139 £15,536,337,208,139 - -

Analisi storica e di mercato del prezzo di Babyrabbit (BABYRABBIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 229 giorni, dal giorno 01-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78734 GBP.