Cap Mercato $3.69T
-4.35%
Volume 24o $459.80B
35.99%
BTC % 56.15%
0.6%
ETH % 11.44%
-1.57%
Monete
33.598
+7
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di BabyPepe (BPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | - | - |
| Aug-16 2023 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | - | - |
| Aug-15 2023 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | - | - |
| Aug-14 2023 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | - | - |
| Aug-13 2023 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | - | - |
| Aug-12 2023 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | - | - |
| Aug-11 2023 | $19,311,807,440,782 | $19,282,053,452,927 | $19,421,450,897,230 | $19,387,474,638,909 | - | - |
| Aug-10 2023 | $24,467,172,084,108 | $24,426,013,190,560 | $39,216,880,398,604 | $39,216,880,398,604 | $3 | - |
| Aug-09 2023 | $39,216,880,398,604 | $39,216,880,398,604 | $39,216,880,398,604 | $39,216,880,398,604 | - | - |
| Aug-08 2023 | $39,216,880,398,604 | $39,216,880,398,604 | $39,216,880,398,604 | $39,216,880,398,604 | - | - |
| Aug-07 2023 | $39,216,880,398,604 | $39,216,880,398,604 | $39,216,880,398,604 | $39,216,880,398,604 | - | - |
| Aug-06 2023 | $39,216,880,398,604 | $39,046,518,531,789 | $39,354,007,695,615 | $39,046,518,531,789 | - | - |
| Aug-05 2023 | $39,023,314,469,922 | $24,636,292,676,341 | $61,860,138,807,205 | $24,636,292,676,341 | $15 | - |
| Aug-04 2023 | $24,636,292,676,341 | $24,636,292,676,341 | $24,636,292,676,341 | $24,636,292,676,341 | - | - |
| Aug-03 2023 | $24,636,292,676,341 | $24,472,511,168,249 | $24,691,377,491,204 | $24,691,377,491,204 | - | - |