Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Pepe (BABYPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000082777 | $0.0000065511 | $0.0000086816 | $0.0000074469 | $101,224 | - |
| Oct-04 2024 | $0.0000074278 | $0.0000065038 | $0.0000083934 | $0.0000070465 | $181,566 | - |
| Oct-03 2024 | $0.0000070044 | $0.0000053261 | $0.0000070044 | $0.0000059982 | $106,423 | - |
| Oct-02 2024 | $0.0000060599 | $0.0000049428 | $0.0000082052 | $0.0000069905 | $157,863 | - |
| Oct-01 2024 | $0.0000059213 | $0.0000054937 | $0.0000080113 | $0.0000070043 | $164,043 | - |
| Sep-30 2024 | $0.000006794 | $0.00000546 | $0.0000081799 | $0.0000064208 | $186,189 | - |
| Sep-29 2024 | $0.0000066095 | $0.000003602 | $0.0000066934 | $0.0000044623 | $268,686 | - |
| Sep-28 2024 | $0.0000044622 | $0.0000044622 | $0.0000055056 | $0.0000050366 | $32,264 | - |
| Sep-27 2024 | $0.0000049471 | $0.0000044908 | $0.0000061466 | $0.0000061466 | $146,136 | - |
| Sep-26 2024 | $0.000005894 | $0.000002757 | $0.000005894 | $0.000002825 | $140,329 | - |
| Sep-25 2024 | $0.0000028643 | $0.0000028643 | $0.0000036345 | $0.0000030972 | $39,282 | - |
| Sep-24 2024 | $0.0000031048 | $0.0000027321 | $0.000003976 | $0.0000027774 | $72,366 | - |
| Sep-23 2024 | $0.0000027702 | $0.0000025072 | $0.0000033776 | $0.0000025072 | $36,208 | - |
| Sep-22 2024 | $0.0000025414 | $0.0000024457 | $0.0000029596 | $0.0000029596 | $22,499 | - |
| Sep-21 2024 | $0.0000027214 | $0.0000024218 | $0.0000031821 | $0.0000031821 | $52,538 | - |