Cap Mercato $2.25T
0.82%
Volume 24o $137.03B
13.53%
BTC % 52.23%
-0.09%
ETH % 13.86%
-1.44%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
May-09 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
May-08 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
May-07 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
May-06 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
May-05 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
May-04 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
May-03 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
May-02 2024 | $0.0000064562 | $0.0000064562 | $0.0000065577 | $0.0000065577 | $3 | - |
May-01 2024 | $0.0000065577 | $0.0000065577 | $0.0000069506 | $0.0000069506 | $15 | - |
Apr-30 2024 | $0.0000069506 | $0.0000069156 | $0.0000069506 | $0.0000069156 | $1 | - |
Apr-29 2024 | $0.0000069156 | $0.0000069156 | $0.0000069156 | $0.0000069156 | - | - |
Apr-28 2024 | $0.0000069156 | $0.0000069156 | $0.0000070146 | $0.0000070146 | $1 | - |
Apr-27 2024 | $0.0000070146 | $0.0000070146 | $0.0000070146 | $0.0000070146 | - | - |
Apr-26 2024 | $0.0000070146 | $0.0000070146 | $0.0000070146 | $0.0000070146 | - | - |