Cap Mercato $2.85T
-6.73%
Volume 24o $386.29B
27.85%
BTC % 54.79%
-0.36%
ETH % 10.18%
-4.61%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BabyCrepe (BABYCREPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000915 | $0.000000091 | $0.0000001036 | $0.0000001033 | - | - |
| Jan-30 2026 | $0.0000001022 | $0.0000001014 | $0.0000001043 | $0.0000001043 | - | - |
| Jan-29 2026 | $0.0000001043 | $0.0000001023 | $0.000000111 | $0.0000001048 | - | - |
| Jan-28 2026 | $0.0000001048 | $0.0000000995 | $0.0000001084 | $0.0000001008 | - | - |
| Jan-27 2026 | $0.0000001008 | $0.0000000987 | $0.0000001008 | $0.0000001004 | $249 | - |
| Jan-26 2026 | $0.0000001004 | $0.0000001004 | $0.0000001018 | $0.0000001006 | - | - |
| Jan-25 2026 | $0.0000001002 | $0.0000001001 | $0.0000001034 | $0.0000001034 | $176 | - |
| Jan-24 2026 | $0.0000001031 | $0.0000001031 | $0.0000001074 | $0.0000001072 | $447 | - |
| Jan-23 2026 | $0.0000001073 | $0.0000001037 | $0.0000001078 | $0.0000001052 | $296 | - |
| Jan-22 2026 | $0.0000001066 | $0.0000001036 | $0.000000109 | $0.0000001087 | - | - |
| Jan-21 2026 | $0.0000001107 | $0.0000001033 | $0.0000001107 | $0.0000001058 | - | - |
| Jan-20 2026 | $0.0000001075 | $0.0000001006 | $0.0000001075 | $0.0000001007 | $667 | - |
| Jan-19 2026 | $0.0000000995 | $0.0000000995 | $0.0000001366 | $0.0000001366 | - | - |
| Jan-18 2026 | $0.0000001366 | $0.0000001277 | $0.0000001378 | $0.0000001378 | - | - |
| Jan-17 2026 | $0.0000001378 | $0.0000001378 | $0.0000001424 | $0.0000001424 | - | - |