Cap Mercato $3.37T
1.55%
Volume 24o $148.67B
39.29%
BTC % 54.55%
0.18%
ETH % 11.3%
0.61%
Monete
34.013
+7
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di BabyCrepe (BABYCREPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000001728 | $0.0000001655 | $0.0000001735 | $0.0000001673 | $701 | - |
| Jan-10 2026 | $0.0000001645 | $0.0000001645 | $0.0000001745 | $0.0000001731 | - | - |
| Jan-09 2026 | $0.0000001731 | $0.0000001719 | $0.0000001808 | $0.0000001808 | - | - |
| Jan-08 2026 | $0.0000001808 | $0.0000001783 | $0.0000001878 | $0.0000001868 | - | - |
| Jan-07 2026 | $0.0000001868 | $0.0000001849 | $0.0000001895 | $0.0000001858 | $664 | - |
| Jan-06 2026 | $0.0000001858 | $0.0000001855 | $0.0000002035 | $0.0000002026 | $985 | - |
| Jan-05 2026 | $0.0000002027 | $0.0000001894 | $0.0000002064 | $0.0000001915 | $1,572 | - |
| Jan-04 2026 | $0.0000001866 | $0.0000001721 | $0.0000001866 | $0.0000001724 | $1,240 | - |
| Jan-03 2026 | $0.000000172 | $0.0000001672 | $0.000000172 | $0.0000001698 | $707 | - |
| Jan-02 2026 | $0.0000001698 | $0.0000001316 | $0.0000001698 | $0.0000001325 | $2,754 | - |
| Jan-01 2026 | $0.0000001325 | $0.0000001293 | $0.0000001329 | $0.0000001315 | $446 | - |
| Dec-31 2025 | $0.0000001305 | $0.0000001268 | $0.0000001307 | $0.0000001272 | - | - |
| Dec-30 2025 | $0.0000001271 | $0.0000001251 | $0.0000001278 | $0.0000001262 | $301 | - |
| Dec-29 2025 | $0.0000001276 | $0.0000001219 | $0.0000001345 | $0.0000001342 | $1,596 | - |
| Dec-28 2025 | $0.0000001342 | $0.0000001339 | $0.0000001363 | $0.0000001347 | $273 | - |