Cap Mercato NZ$4.43T
-3.26%
Volume 24o NZ$328.80B
25.41%
BTC % 50.37%
0.93%
ETH % 16.3%
0%
Monete
27.541
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$382,243,027,255,004 | NZ$382,243,027,255,004 | NZ$382,243,027,255,004 | NZ$382,243,027,255,004 | - | - |
Apr-26 2024 | NZ$382,243,027,255,004 | NZ$382,243,027,255,004 | NZ$382,243,027,255,004 | NZ$382,243,027,255,004 | - | - |
Apr-25 2024 | NZ$382,243,027,255,004 | NZ$382,243,027,255,004 | NZ$382,243,027,255,004 | NZ$382,243,027,255,004 | - | - |
Apr-24 2024 | NZ$382,243,027,255,004 | NZ$382,243,027,255,004 | NZ$382,243,027,255,004 | NZ$382,243,027,255,004 | - | - |
Apr-23 2024 | NZ$382,243,027,255,004 | NZ$382,243,027,255,004 | NZ$382,243,027,255,004 | NZ$382,243,027,255,004 | - | - |
Apr-22 2024 | NZ$382,243,027,255,004 | NZ$382,243,027,255,004 | NZ$382,243,027,255,004 | NZ$382,243,027,255,004 | - | - |
Apr-21 2024 | NZ$382,243,027,255,004 | NZ$382,243,027,255,004 | NZ$382,243,027,255,004 | NZ$382,243,027,255,004 | - | - |
Apr-20 2024 | NZ$382,243,027,255,004 | NZ$382,243,027,255,004 | NZ$382,243,027,255,004 | NZ$382,243,027,255,004 | - | - |
Apr-19 2024 | NZ$382,243,027,255,004 | NZ$381,683,964,093,338 | NZ$382,243,027,255,004 | NZ$381,683,964,093,338 | NZ$50 | - |
Apr-18 2024 | NZ$381,683,964,093,338 | NZ$381,683,964,093,338 | NZ$381,683,964,093,338 | NZ$381,683,964,093,338 | - | - |
Apr-17 2024 | NZ$381,683,964,093,338 | NZ$381,683,964,093,338 | NZ$381,683,964,093,338 | NZ$381,683,964,093,338 | - | - |
Apr-16 2024 | NZ$381,683,964,093,338 | NZ$381,683,964,093,338 | NZ$381,683,964,093,338 | NZ$381,683,964,093,338 | - | - |
Apr-15 2024 | NZ$381,683,964,093,338 | NZ$381,683,964,093,338 | NZ$408,617,138,480,549 | NZ$408,617,138,480,549 | NZ$10 | - |
Apr-14 2024 | NZ$408,617,138,480,549 | NZ$408,617,138,480,549 | NZ$408,617,138,480,549 | NZ$408,617,138,480,549 | - | - |
Apr-13 2024 | NZ$408,617,138,480,549 | NZ$408,617,138,480,549 | NZ$408,617,138,480,549 | NZ$408,617,138,480,549 | - | - |
Analisi storica e di mercato del prezzo di BabyApeFunClub (BAFC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 591 giorni, dal giorno 26-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63106 NZD.