Cap Mercato $2.57T
-3.21%
Volume 24o $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
Monete
28.292
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Trump (BABYTRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00916411 | $0.00916166 | $0.00987685 | $0.00966969 | $280,034 | $3,940,166 |
| Jul-28 2024 | $0.00967344 | $0.00904469 | $0.00988456 | $0.00958023 | $3,579,408 | $4,158,947 |
| Jul-27 2024 | $0.00958462 | $0.00958462 | $0.011065 | $0.010419 | $7,317,101 | $3,902,211 |
| Jul-26 2024 | $0.010453 | $0.00940616 | $0.010453 | $0.00955984 | $3,681,193 | $4,254,746 |
| Jul-25 2024 | $0.00880154 | $0.00846998 | $0.00901715 | $0.00895456 | $243,005 | $3,581,985 |
| Jul-24 2024 | $0.00898128 | $0.00898128 | $0.010254 | $0.010254 | $252,866 | $3,655,130 |
| Jul-23 2024 | $0.01016 | $0.010007 | $0.010492 | $0.010061 | $257,253 | $4,135,085 |
| Jul-22 2024 | $0.01002 | $0.0095678 | $0.010481 | $0.0095678 | $270,870 | $4,077,967 |
| Jul-21 2024 | $0.00971124 | $0.00899183 | $0.00977315 | $0.00905343 | $255,664 | $3,951,718 |
| Jul-20 2024 | $0.00908717 | $0.00894818 | $0.00943955 | $0.00900647 | $225,755 | $3,697,561 |
| Jul-19 2024 | $0.0090213 | $0.00804802 | $0.00906988 | $0.00856379 | $243,232 | $3,670,743 |
| Jul-18 2024 | $0.00856422 | $0.00854315 | $0.00914936 | $0.00914936 | $250,039 | $3,483,879 |
| Jul-17 2024 | $0.00942663 | $0.00940136 | $0.00981786 | $0.00944452 | $163,799 | $3,822,390 |
| Jul-16 2024 | $0.00952057 | $0.00937728 | $0.010906 | $0.010906 | $225,093 | $3,858,356 |
| Jul-15 2024 | $0.010611 | $0.00997642 | $0.011176 | $0.00997642 | $280,243 | $4,297,887 |