Cap Mercato $2.50T
-1.54%
Volume 24o $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Monete
29.377
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Trump (BABYTRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00406543 | $0.00396983 | $0.00475148 | $0.00451245 | $110,874 | $1,705,347 |
| Oct-30 2024 | $0.00450998 | $0.00443239 | $0.00471693 | $0.00455529 | $31,346 | $1,891,824 |
| Oct-29 2024 | $0.00455617 | $0.00455092 | $0.00484562 | $0.00475148 | $30,574 | $1,911,203 |
| Oct-28 2024 | $0.00486684 | $0.00442735 | $0.00486684 | $0.00468711 | $86,159 | $2,041,492 |
| Oct-27 2024 | $0.00454162 | $0.00454162 | $0.00486451 | $0.0048109 | $19,441 | $1,895,788 |
| Oct-26 2024 | $0.00482267 | $0.00449828 | $0.00489051 | $0.00451853 | $33,239 | $2,009,731 |
| Oct-25 2024 | $0.00481571 | $0.0047435 | $0.00502272 | $0.00483925 | $37,832 | $2,002,823 |
| Oct-24 2024 | $0.00480703 | $0.00445443 | $0.00496723 | $0.00482771 | $49,451 | $1,999,935 |
| Oct-23 2024 | $0.00486631 | $0.0048056 | $0.0056227 | $0.00542964 | $46,787 | $2,013,276 |
| Oct-22 2024 | $0.00545871 | $0.0052617 | $0.00585565 | $0.00567405 | $22,304 | $2,248,094 |
| Oct-21 2024 | $0.00571825 | $0.00563677 | $0.00596571 | $0.0057811 | $26,797 | $2,354,910 |
| Oct-20 2024 | $0.00593073 | $0.00566008 | $0.00594293 | $0.00575134 | $73,996 | $2,441,485 |
| Oct-19 2024 | $0.00598022 | $0.0054491 | $0.00599883 | $0.00565557 | $46,319 | $2,461,858 |
| Oct-18 2024 | $0.00577355 | $0.00527574 | $0.00589878 | $0.00567568 | $65,169 | $2,506,309 |
| Oct-17 2024 | $0.00591845 | $0.00539942 | $0.00601853 | $0.00554519 | $59,581 | $2,569,211 |