Cap Mercato $3.94T
-2.07%
Volume 24o $340.16B
7.06%
BTC % 55.09%
0.2%
ETH % 11.91%
-1.59%
Monete
33.468
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Solana (BSOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000008077 | $0.000008077 | $0.000008077 | $0.000008077 | - | - |
| Oct-19 2025 | $0.000008077 | $0.0000079243 | $0.0000081315 | $0.0000079243 | - | - |
| Oct-18 2025 | $0.0000079243 | $0.0000077069 | $0.0000079243 | $0.0000077069 | - | - |
| Oct-17 2025 | $0.0000077069 | $0.000007518 | $0.0000079337 | $0.0000079337 | - | - |
| Oct-16 2025 | $0.0000079337 | $0.0000079337 | $0.0000088692 | $0.0000088692 | - | - |
| Oct-15 2025 | $0.0000088692 | $0.0000084769 | $0.0000090906 | $0.0000084769 | $845 | - |
| Oct-14 2025 | $0.0000084769 | $0.000008033 | $0.0000084769 | $0.000008033 | - | - |
| Oct-13 2025 | $0.000008033 | $0.0000076137 | $0.000008033 | $0.0000076137 | - | - |
| Oct-12 2025 | $0.0000076137 | $0.0000076137 | $0.0000076137 | $0.0000076137 | - | - |
| Oct-11 2025 | $0.0000076137 | $0.0000076137 | $0.0000092429 | $0.0000092429 | - | - |
| Oct-10 2025 | $0.0000092429 | $0.0000092429 | $0.0000097943 | $0.0000097943 | - | - |
| Oct-09 2025 | $0.0000097943 | $0.0000092301 | $0.0000097943 | $0.0000093145 | - | - |
| Oct-08 2025 | $0.0000093145 | $0.0000093145 | $0.0000093145 | $0.0000093145 | - | - |
| Oct-07 2025 | $0.0000097648 | $0.0000097648 | $0.00001001 | $0.0000098053 | - | - |
| Oct-06 2025 | $0.0000099517 | $0.0000097977 | $0.0000099517 | $0.0000098989 | - | - |