Cap Mercato $3.33T
0.05%
Volume 24o $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Solana (BSOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000034289 | $0.0000034289 | $0.0000034289 | $0.0000034289 | - | - |
| Jan-10 2026 | $0.0000034289 | $0.0000034229 | $0.0000034289 | $0.0000034229 | - | - |
| Jan-09 2026 | $0.0000034229 | $0.0000034229 | $0.0000034229 | $0.0000034229 | - | - |
| Jan-08 2026 | $0.0000034229 | $0.0000034229 | $0.0000035568 | $0.0000035568 | - | - |
| Jan-07 2026 | $0.0000035568 | $0.0000035224 | $0.0000036752 | $0.0000035224 | - | - |
| Jan-06 2026 | $0.0000035224 | $0.0000035224 | $0.0000035224 | $0.0000035224 | - | - |
| Jan-05 2026 | $0.0000035224 | $0.0000035224 | $0.0000035224 | $0.0000035224 | - | - |
| Jan-04 2026 | $0.0000035224 | $0.0000033336 | $0.0000035224 | $0.0000033336 | - | - |
| Jan-03 2026 | $0.0000033336 | $0.0000033336 | $0.0000033336 | $0.0000033336 | - | - |
| Jan-02 2026 | $0.0000033336 | $0.0000032262 | $0.0000033336 | $0.0000032262 | - | - |
| Jan-01 2026 | $0.0000032262 | $0.0000032262 | $0.0000032262 | $0.0000032262 | - | - |
| Dec-31 2025 | $0.0000032262 | $0.0000032262 | $0.0000032262 | $0.0000032262 | - | - |
| Dec-30 2025 | $0.0000032262 | $0.0000031727 | $0.0000032262 | $0.0000031727 | - | - |
| Dec-29 2025 | $0.0000031727 | $0.000003132 | $0.0000031966 | $0.000003132 | - | - |
| Dec-28 2025 | $0.000003132 | $0.0000031036 | $0.000003132 | $0.0000031036 | - | - |