Cap Mercato $2.50T
-0.08%
Volume 24o $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Baby Solana (BSOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.0000023318 | $0.0000023318 | $0.0000023318 | $0.0000023318 | - | - |
| Mar-06 2026 | $0.0000023318 | $0.0000023318 | $0.0000023318 | $0.0000023318 | - | - |
| Mar-05 2026 | $0.0000023318 | $0.0000023318 | $0.0000023318 | $0.0000023318 | - | - |
| Mar-04 2026 | $0.0000023318 | $0.0000023318 | $0.0000023318 | $0.0000023318 | - | - |
| Mar-03 2026 | $0.0000023318 | $0.0000023318 | $0.0000023318 | $0.0000023318 | - | - |
| Mar-02 2026 | $0.0000023318 | $0.0000023318 | $0.0000023318 | $0.0000023318 | - | - |
| Mar-01 2026 | $0.0000023318 | $0.0000023318 | $0.0000024373 | $0.0000024373 | - | - |
| Feb-28 2026 | $0.0000024373 | $0.0000024373 | $0.0000024373 | $0.0000024373 | - | - |
| Feb-27 2026 | $0.0000024373 | $0.0000024373 | $0.0000024373 | $0.0000024373 | - | - |
| Feb-26 2026 | $0.0000024373 | $0.0000023615 | $0.0000024373 | $0.0000023615 | - | - |
| Feb-25 2026 | $0.0000023615 | $0.0000023615 | $0.0000023615 | $0.0000023615 | - | - |
| Feb-24 2026 | $0.0000023615 | $0.0000023615 | $0.0000023615 | $0.0000023615 | - | - |
| Feb-23 2026 | $0.0000023615 | $0.0000023615 | $0.0000027024 | $0.0000027024 | - | - |
| Feb-22 2026 | $0.0000027024 | $0.0000027024 | $0.0000027024 | $0.0000027024 | - | - |
| Feb-21 2026 | $0.0000027024 | $0.0000027024 | $0.0000027024 | $0.0000027024 | - | - |