Cap Mercato $3.82T
1.35%
Volume 24o $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
Monete
33.637
+6
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Baby Solana (BSOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000046969 | $0.0000042579 | $0.0000061103 | $0.0000061103 | - | - |
| Nov-08 2025 | $0.0000061103 | $0.0000061103 | $0.0000063307 | $0.0000063307 | - | - |
| Nov-07 2025 | $0.0000063307 | $0.0000062273 | $0.0000063307 | $0.0000062273 | - | - |
| Nov-06 2025 | $0.0000062273 | $0.0000062142 | $0.0000062273 | $0.0000062142 | - | - |
| Nov-05 2025 | $0.0000062142 | $0.000006143 | $0.0000062291 | $0.0000061506 | - | - |
| Nov-04 2025 | $0.0000061506 | $0.0000061506 | $0.0000065376 | $0.0000065376 | $187 | - |
| Nov-03 2025 | $0.0000065376 | $0.0000065376 | $0.0000073312 | $0.0000073312 | - | - |
| Nov-02 2025 | $0.0000073312 | $0.000007292 | $0.0000080088 | $0.0000080088 | - | - |
| Nov-01 2025 | $0.0000080088 | $0.0000079915 | $0.000008287 | $0.000008287 | - | - |
| Oct-31 2025 | $0.0000084389 | $0.0000079703 | $0.0000086885 | $0.0000079703 | - | - |
| Oct-30 2025 | $0.0000079703 | $0.0000078195 | $0.0000088144 | $0.0000084994 | - | - |
| Oct-29 2025 | $0.0000086695 | $0.000008077 | $0.0000086695 | $0.000008077 | - | - |
| Oct-25 2025 | $0.000008077 | $0.000008077 | $0.000008077 | $0.000008077 | - | - |
| Oct-24 2025 | $0.000008077 | $0.000008077 | $0.000008077 | $0.000008077 | - | - |
| Oct-23 2025 | $0.000008077 | $0.000008077 | $0.000008077 | $0.000008077 | - | - |