Cap Mercato $3.62T 4.83%
Volume 24o $283.09B 4.91%
BTC % 54.68% -0.84%
ETH % 11.45% 2.44%
Monete 30.703 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Baby Pepe Fork BABYPORK

Prezzo storico di Baby Pepe Fork (BABYPORK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-14 2025 $92,559,520,731 $92,559,520,731 $92,559,520,731 $92,559,520,731 - -
Jan-13 2025 $92,559,520,731 $92,470,103,496 $95,547,315,828 $94,459,833,024 $30 -
Jan-12 2025 $94,459,833,024 $94,459,833,024 $95,145,047,521 $95,145,047,521 $2 -
Jan-11 2025 $95,145,047,521 $95,145,047,521 $96,407,948,165 $96,407,948,165 $15 -
Jan-10 2025 $96,407,948,165 $96,407,948,165 $98,577,584,602 $98,577,584,602 $30 -
Jan-09 2025 $98,577,584,602 $97,122,952,466 $98,577,584,602 $97,122,952,466 $3 -
Jan-08 2025 $97,122,952,466 $97,122,952,466 $97,522,982,942 $97,397,330,044 $19 -
Jan-07 2025 $97,397,330,044 $95,251,888,223 $97,397,330,044 $96,838,532,133 $130 -
Jan-06 2025 $96,838,532,133 $90,618,554,419 $96,838,532,133 $90,618,554,419 $42 -
Jan-05 2025 $90,618,554,419 $90,618,554,419 $99,506,717,042 $99,506,717,042 $119 -
Jan-04 2025 $99,506,717,042 $99,506,717,042 $99,506,717,042 $99,506,717,042 - -
Jan-03 2025 $99,506,717,042 $95,111,336,780 $101,380,015,098 $101,380,015,098 $167 -
Jan-02 2025 $101,380,015,098 $99,949,026,484 $101,380,015,098 $99,949,026,484 $7 -
Jan-01 2025 $99,949,026,484 $99,949,026,484 $110,104,118,215 $110,104,118,215 $114 -
Dec-31 2024 $110,104,118,215 $109,609,416,026 $110,104,118,215 $109,609,416,026 $2 -

Analisi storica e di mercato del prezzo di Baby Pepe Fork (BABYPORK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 345 giorni, dal giorno 05-02-2024.