Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Pepe Fork (BABYPORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $82,302,392,702 | $81,086,681,340 | $83,243,681,524 | $83,243,681,524 | $136 | - |
| Nov-10 2024 | $82,975,228,266 | $82,177,864,201 | $83,501,672,280 | $82,177,864,201 | $14 | - |
| Nov-09 2024 | $82,177,864,201 | $78,737,172,083 | $83,868,261,202 | $78,737,172,083 | $111 | - |
| Nov-08 2024 | $77,310,735,400 | $75,321,121,160 | $77,310,735,400 | $75,321,121,160 | $154 | - |
| Nov-07 2024 | $75,321,121,160 | $69,886,790,367 | $75,321,121,160 | $69,886,790,367 | $339 | - |
| Nov-06 2024 | $69,886,790,367 | $62,438,084,773 | $69,886,790,367 | $62,438,084,773 | $286 | - |
| Nov-05 2024 | $62,438,084,773 | $53,772,291,335 | $62,438,084,773 | $53,772,291,335 | $562 | - |
| Nov-04 2024 | $53,772,291,335 | $52,113,984,208 | $53,772,291,335 | $52,113,984,208 | $110 | - |
| Nov-03 2024 | $52,113,984,208 | $51,925,415,921 | $53,622,448,436 | $53,622,448,436 | $7 | - |
| Nov-02 2024 | $53,622,448,436 | $53,622,448,436 | $53,901,294,702 | $53,901,294,702 | $17 | - |
| Nov-01 2024 | $53,901,294,702 | $53,901,294,702 | $55,030,401,181 | $54,436,618,933 | $47 | - |
| Oct-31 2024 | $54,436,618,933 | $54,436,618,933 | $57,354,521,452 | $57,354,521,452 | $29 | - |
| Oct-30 2024 | $57,354,521,452 | $56,700,728,125 | $58,370,256,128 | $58,370,256,128 | $56 | - |
| Oct-29 2024 | $58,370,256,128 | $56,453,804,362 | $58,370,256,128 | $56,453,804,362 | $0 | - |
| Oct-28 2024 | $56,453,804,362 | $54,800,213,602 | $56,453,804,362 | $55,079,350,490 | $210 | - |