Cap Mercato $3.62T
4.83%
Volume 24o $283.09B
4.91%
BTC % 54.68%
-0.84%
ETH % 11.45%
2.44%
Monete
30.703
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-14 2025 | $92,559,520,731 | $92,559,520,731 | $92,559,520,731 | $92,559,520,731 | - | - |
Jan-13 2025 | $92,559,520,731 | $92,470,103,496 | $95,547,315,828 | $94,459,833,024 | $30 | - |
Jan-12 2025 | $94,459,833,024 | $94,459,833,024 | $95,145,047,521 | $95,145,047,521 | $2 | - |
Jan-11 2025 | $95,145,047,521 | $95,145,047,521 | $96,407,948,165 | $96,407,948,165 | $15 | - |
Jan-10 2025 | $96,407,948,165 | $96,407,948,165 | $98,577,584,602 | $98,577,584,602 | $30 | - |
Jan-09 2025 | $98,577,584,602 | $97,122,952,466 | $98,577,584,602 | $97,122,952,466 | $3 | - |
Jan-08 2025 | $97,122,952,466 | $97,122,952,466 | $97,522,982,942 | $97,397,330,044 | $19 | - |
Jan-07 2025 | $97,397,330,044 | $95,251,888,223 | $97,397,330,044 | $96,838,532,133 | $130 | - |
Jan-06 2025 | $96,838,532,133 | $90,618,554,419 | $96,838,532,133 | $90,618,554,419 | $42 | - |
Jan-05 2025 | $90,618,554,419 | $90,618,554,419 | $99,506,717,042 | $99,506,717,042 | $119 | - |
Jan-04 2025 | $99,506,717,042 | $99,506,717,042 | $99,506,717,042 | $99,506,717,042 | - | - |
Jan-03 2025 | $99,506,717,042 | $95,111,336,780 | $101,380,015,098 | $101,380,015,098 | $167 | - |
Jan-02 2025 | $101,380,015,098 | $99,949,026,484 | $101,380,015,098 | $99,949,026,484 | $7 | - |
Jan-01 2025 | $99,949,026,484 | $99,949,026,484 | $110,104,118,215 | $110,104,118,215 | $114 | - |
Dec-31 2024 | $110,104,118,215 | $109,609,416,026 | $110,104,118,215 | $109,609,416,026 | $2 | - |