Cap Mercato $2.36T
-2.04%
Volume 24o $131.18B
21.49%
BTC % 52.68%
0.11%
ETH % 13.68%
-0.65%
Monete
28.589
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
Aug-25 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
Aug-24 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
Aug-23 2024 | $0.0000002158 | $0.0000001814 | $0.0000002158 | $0.0000001814 | $1 | - |
Aug-22 2024 | $0.0000001814 | $0.0000001814 | $0.0000001814 | $0.0000001814 | - | - |
Aug-21 2024 | $0.0000001814 | $0.0000001567 | $0.0000002255 | $0.0000002255 | $2 | - |
Aug-20 2024 | $0.0000002255 | $0.0000001944 | $0.0000004112 | $0.000000246 | $20 | - |
Aug-19 2024 | $0.000000246 | $0.000000246 | $0.0000004027 | $0.0000004027 | $0 | - |
Aug-18 2024 | $0.0000004027 | $0.0000000987 | $0.0000005552 | $0.0000002111 | $33 | - |
Aug-17 2024 | $0.0000004646 | $0.0000003033 | $0.0000007692 | $0.0000003033 | $94 | - |
Aug-16 2024 | $0.0000006671 | $0.0000001182 | $0.0000006671 | $0.0000001231 | $25 | - |
Aug-15 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
Aug-14 2024 | $0.0000001231 | $0.0000001167 | $0.0000001231 | $0.0000001167 | $0 | - |
Aug-13 2024 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | - |
Aug-12 2024 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | - |