Cap Mercato $2.50T
-2.56%
Volume 24o $135.55B
-29.78%
BTC % 50.92%
0.53%
ETH % 15.49%
-4.64%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Baby Pepe Floki (BPEPEF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.000000713 | $0.0000004644 | $0.0000016369 | $0.0000008726 | $26 | - |
| Jul-22 2024 | $0.0000007902 | $0.0000000767 | $0.0000007902 | $0.0000003689 | $73 | - |
| Jul-21 2024 | $0.0000003689 | $0.0000001967 | $0.0000022323 | $0.0000001967 | $24 | - |
| Jul-20 2024 | $0.0000001986 | $0.00000001 | $0.0000013465 | $0.0000000111 | $22 | - |
| Jul-19 2024 | $0.0000000111 | $0.0000000101 | $0.0000000443 | $0.0000000101 | $35 | - |
| Jul-18 2024 | $0.0000000099994439636807 | $0.000000009998229023887401 | $0.0000001352 | $0.0000001352 | $7 | - |
| Jul-17 2024 | $0.0000001352 | $0.0000000205 | $0.0000001352 | $0.0000000205 | $7 | - |
| Jul-16 2024 | $0.0000000205 | $0.0000000205 | $0.0000003899 | $0.0000003899 | $2 | - |
| Jul-15 2024 | $0.0000003899 | $0.0000001308 | $0.0000003899 | $0.0000002416 | $0 | - |
| Jul-14 2024 | $0.0000002416 | $0.0000002416 | $0.0000002982 | $0.0000002982 | $6 | - |
| Jul-13 2024 | $0.0000003108 | $0.000000023 | $0.0000018921 | $0.000000023 | $20 | - |
| Jul-12 2024 | $0.0000000229 | $0.0000000215 | $0.0000000735 | $0.0000000735 | $16 | - |
| Jul-11 2024 | $0.0000000229 | $0.0000000104 | $0.0000000229 | $0.0000000112 | $108 | - |
| Jul-10 2024 | $0.0000000143 | $0.0000000143 | $0.000000617 | $0.0000003119 | $36 | - |
| Jul-09 2024 | $0.0000003119 | $0.0000000826 | $0.0000008863 | $0.0000000826 | $12 | - |