Cap Mercato $4.10T 2.01%
Volume 24o $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Baby Neiro BABYNEIRO

Prezzo storico di Baby Neiro (BABYNEIRO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $386,394,675,299 $381,573,556,517 $389,839,333,385 $385,397,914,678 - -
Oct-24 2025 $384,684,454,430 $378,898,941,764 $393,736,795,839 $389,747,361,698 $178 -
Oct-23 2025 $384,832,267,928 $353,422,862,101 $388,526,918,612 $353,422,862,101 - -
Oct-22 2025 $353,422,862,101 $353,422,862,101 $389,096,463,884 $389,096,463,884 - -
Oct-21 2025 $389,096,463,884 $365,743,995,159 $389,096,463,884 $365,743,995,159 - -
Oct-20 2025 $365,743,995,159 $365,743,995,159 $365,743,995,159 $365,743,995,159 - -
Oct-19 2025 $365,743,995,159 $365,743,995,159 $365,743,995,159 $365,743,995,159 - -
Oct-18 2025 $365,743,995,159 $361,428,896,288 $365,743,995,159 $364,301,147,640 - -
Oct-17 2025 $364,301,147,640 $364,301,147,640 $364,301,147,640 $364,301,147,640 - -
Oct-16 2025 $364,301,147,640 $364,301,147,640 $388,187,408,534 $386,271,895,656 $15 -
Oct-15 2025 $386,271,895,656 $385,726,451,446 $407,889,417,405 $398,366,376,311 $8 -
Oct-14 2025 $398,366,376,311 $398,366,376,311 $432,146,334,787 $424,038,171,054 - -
Oct-13 2025 $426,571,672,038 $379,594,738,138 $426,571,672,038 $391,354,718,548 $105 -
Oct-12 2025 $389,364,117,525 $343,778,774,037 $389,364,117,525 $349,600,488,603 $5 -
Oct-11 2025 $351,895,071,478 $344,514,966,010 $376,393,476,834 $376,167,699,275 $6 -

Analisi storica e di mercato del prezzo di Baby Neiro (BABYNEIRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 455 giorni, dal giorno 28-07-2024.