Cap Mercato $3.14T
1.06%
Volume 24o $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Neiro (BABYNEIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $738,810,145,342 | $738,810,145,342 | $778,688,261,297 | $778,688,261,297 | $79 | - |
| Apr-27 2025 | $778,636,274,644 | $738,358,067,060 | $813,221,986,589 | $801,375,937,023 | $733 | - |
| Apr-26 2025 | $803,871,065,260 | $777,170,022,911 | $854,808,843,538 | $829,362,407,170 | $396 | - |
| Apr-25 2025 | $829,406,285,867 | $819,767,412,162 | $835,999,642,459 | $832,918,675,689 | $164 | - |
| Apr-24 2025 | $832,993,337,712 | $798,731,606,058 | $839,518,061,152 | $837,107,050,223 | $4,127 | - |
| Apr-23 2025 | $850,507,057,609 | $804,421,413,444 | $870,844,602,716 | $804,421,413,444 | $215 | - |
| Apr-22 2025 | $804,340,235,934 | $783,865,313,702 | $873,599,256,207 | $870,449,743,817 | $360 | - |
| Apr-21 2025 | $871,568,624,567 | $821,034,215,755 | $891,617,749,008 | $870,499,489,412 | $81 | - |
| Apr-20 2025 | $810,540,182,687 | $810,540,182,687 | $989,547,021,356 | $817,140,190,240 | $3,505 | - |
| Apr-19 2025 | $817,174,001,878 | $772,587,192,391 | $817,174,001,878 | $772,587,192,391 | $32 | - |
| Apr-18 2025 | $772,565,158,112 | $743,754,411,481 | $783,155,146,424 | $743,754,411,481 | $73 | - |
| Apr-17 2025 | $743,830,762,677 | $743,469,536,377 | $781,591,758,702 | $781,591,758,702 | $36 | - |
| Apr-16 2025 | $781,597,474,920 | $728,032,703,315 | $781,931,799,122 | $762,956,023,021 | $181 | - |
| Apr-15 2025 | $762,955,132,370 | $737,981,307,057 | $794,841,815,915 | $763,529,080,027 | $5,402 | - |
| Apr-14 2025 | $763,501,184,509 | $760,950,089,934 | $834,132,506,511 | $834,132,506,511 | $253 | - |