Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Meme Coin (BABYMEME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $4,757,455,658,521 | $4,302,814,336,555 | $4,757,455,658,521 | $4,302,814,336,555 | $0 | - |
| Nov-10 2024 | $4,302,814,336,555 | $4,302,814,336,555 | $4,302,814,336,555 | $4,302,814,336,555 | - | - |
| Nov-09 2024 | $4,302,814,336,555 | $4,302,814,336,555 | $4,562,220,173,188 | $4,562,220,173,188 | $0 | - |
| Nov-08 2024 | $4,562,220,173,188 | $4,562,220,173,188 | $4,562,220,173,188 | $4,562,220,173,188 | - | - |
| Nov-07 2024 | $4,562,220,173,188 | $25,847,908,088 | $69,051,989,869,270 | $6,362,844,916,257 | $39 | - |
| Nov-06 2024 | $2,532,755,454,464 | $237,840,772,021 | $10,135,343,612,552 | $237,840,772,021 | $162 | - |
| Nov-05 2024 | $237,840,772,021 | $233,893,161,253 | $237,840,772,021 | $233,893,161,253 | $0 | - |
| Nov-04 2024 | $233,893,161,253 | $233,893,161,253 | $237,825,001,269 | $237,825,001,269 | $6 | - |
| Nov-03 2024 | $237,825,001,269 | $237,825,001,269 | $244,043,638,478 | $244,043,638,478 | $2 | - |
| Nov-02 2024 | $244,043,638,478 | $242,939,690,858 | $244,043,638,478 | $242,939,690,858 | $4 | - |
| Nov-01 2024 | $243,569,040,121 | $243,569,040,121 | $243,569,040,121 | $243,569,040,121 | - | - |
| Oct-31 2024 | $243,569,040,121 | $243,569,040,121 | $253,792,453,703 | $253,792,453,703 | $42 | - |
| Oct-30 2024 | $253,792,453,703 | $252,621,644,113 | $256,502,289,707 | $256,502,289,707 | $19 | - |
| Oct-29 2024 | $256,502,289,707 | $250,240,970,009 | $256,502,289,707 | $250,240,970,009 | $8 | - |
| Oct-28 2024 | $250,240,970,009 | $246,092,003,005 | $250,240,970,009 | $246,092,003,005 | $7 | - |