Cap Mercato $4.08T -2.22%
Volume 24o $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Monete 32.838 +13
Scambi 885
Ultimo aggiornamento 48 Secondi fa
Baby Meme Coin BABYMEME

Prezzo storico di Baby Meme Coin (BABYMEME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-31 2025 $312,479,967,314 $312,479,967,314 $312,479,967,314 $312,479,967,314 - -
Jan-30 2025 $312,479,967,314 $312,479,967,314 $312,479,967,314 $312,479,967,314 - -
Jan-29 2025 $312,479,967,314 $312,479,967,314 $312,479,967,314 $312,479,967,314 - -
Jan-28 2025 $312,479,967,314 $312,479,967,314 $312,479,967,314 $312,479,967,314 - -
Jan-27 2025 $312,479,967,314 $312,479,967,314 $312,479,967,314 $312,479,967,314 - -
Jan-26 2025 $312,479,967,314 $312,479,967,314 $312,479,967,314 $312,479,967,314 - -
Jan-25 2025 $312,479,967,314 $312,479,967,314 $312,479,967,314 $312,479,967,314 - -
Jan-24 2025 $312,479,967,314 $312,479,967,314 $312,479,967,314 $312,479,967,314 - -
Jan-23 2025 $312,479,967,314 $312,479,967,314 $458,627,934,989 $458,627,934,989 $0 -
Jan-22 2025 $458,627,934,989 $300,320,834,513 $458,627,934,989 $387,160,960,159 $0 -
Jan-21 2025 $387,160,960,159 $387,160,960,159 $458,865,738,970 $458,865,738,970 $0 -
Jan-20 2025 $362,667,217,818 $182,899,435,502 $362,667,217,818 $182,899,435,502 $0 -
Jan-19 2025 $182,899,435,502 $182,899,435,502 $182,899,435,502 $182,899,435,502 $2 -
Jan-18 2025 $560,296,313,168 $560,296,313,168 $560,296,313,168 $560,296,313,168 $27 -
Jan-17 2025 $417,811,989,603 $277,013,652,202 $1,090,454,465,628 $1,090,454,465,628 $27 -

Analisi storica e di mercato del prezzo di Baby Meme Coin (BABYMEME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 452 giorni, dal giorno 26-05-2024.