Cap Mercato $4.08T
-2.22%
Volume 24o $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-31 2025 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | - | - |
Jan-30 2025 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | - | - |
Jan-29 2025 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | - | - |
Jan-28 2025 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | - | - |
Jan-27 2025 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | - | - |
Jan-26 2025 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | - | - |
Jan-25 2025 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | - | - |
Jan-24 2025 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | - | - |
Jan-23 2025 | $312,479,967,314 | $312,479,967,314 | $458,627,934,989 | $458,627,934,989 | $0 | - |
Jan-22 2025 | $458,627,934,989 | $300,320,834,513 | $458,627,934,989 | $387,160,960,159 | $0 | - |
Jan-21 2025 | $387,160,960,159 | $387,160,960,159 | $458,865,738,970 | $458,865,738,970 | $0 | - |
Jan-20 2025 | $362,667,217,818 | $182,899,435,502 | $362,667,217,818 | $182,899,435,502 | $0 | - |
Jan-19 2025 | $182,899,435,502 | $182,899,435,502 | $182,899,435,502 | $182,899,435,502 | $2 | - |
Jan-18 2025 | $560,296,313,168 | $560,296,313,168 | $560,296,313,168 | $560,296,313,168 | $27 | - |
Jan-17 2025 | $417,811,989,603 | $277,013,652,202 | $1,090,454,465,628 | $1,090,454,465,628 | $27 | - |