Cap Mercato $2.27T -0.3%
Volume 24o $133.84B 6.62%
BTC % 49.88% 0.14%
ETH % 16.44% 0.06%
Monete 28.038 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Baby Floki Inu BABYFLOKI

Prezzo storico di Baby Floki Inu (BABYFLOKI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2023 $0.000000002454506595291 $0.000000002454506595291 $0.000000002454506595291 $0.000000002454506595291 - -
Aug-24 2023 $0.000000002454506595291 $0.000000002454506595291 $0.000000002454506595291 $0.000000002454506595291 - -
Aug-23 2023 $0.000000002454506595291 $0.000000002454506595291 $0.000000002454506595291 $0.000000002454506595291 - -
Aug-22 2023 $0.000000002454506595291 $0.000000002454506595291 $0.000000002454506595291 $0.000000002454506595291 - -
Aug-21 2023 $0.000000002454506595291 $0.000000002454506595291 $0.000000002454506595291 $0.000000002454506595291 - -
Aug-20 2023 $0.000000002454506595291 $0.000000002454506595291 $0.000000002454506595291 $0.000000002454506595291 - -
Aug-19 2023 $0.000000002454506595291 $0.000000002442927214513 $0.0000000024649956216216 $0.0000000024622101811277 - -
Aug-18 2023 $0.0000000024638241484116 $0.0000000024638241484116 $0.0000000026427446513289 $0.0000000026427446513289 $0 -
Aug-17 2023 $0.0000000026427446513289 $0.0000000026427446513289 $0.0000000026427446513289 $0.0000000026427446513289 - -
Aug-16 2023 $0.0000000026399086953584 $0.0000000026337531671724 $0.0000000027016168702548 $0.0000000027016168702548 $4 -
Aug-15 2023 $0.0000000027047564327986 $0.0000000026902963881064 $0.000000002747063422407 $0.0000000027463652028738 $12 -
Aug-14 2023 $0.0000000027459738076409 $0.0000000027459738076409 $0.0000000027459738076409 $0.0000000027459738076409 - -
Aug-13 2023 $0.0000000027459738076409 $0.000000002740182815299799 $0.0000000027460681996908 $0.0000000027416112403998 - -
Aug-12 2023 $0.0000000027441633858201 $0.0000000027366310957457 $0.0000000027449256682492 $0.0000000027366310957457 $2 -
Aug-11 2023 $0.0000000027289157235144 $0.0000000027246965563297 $0.0000000027638649952585 $0.0000000027638649952585 $13 -

Analisi storica e di mercato del prezzo di Baby Floki Inu (BABYFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 151 giorni, dal giorno 11-02-2024.