Cap Mercato $2.53T -1.14%
Volume 24o $159.35B 21.81%
BTC % 54.08% 0.48%
ETH % 9.75% -1.43%
Monete 34.363 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Baby Floki Inu BABYFLOKI

Prezzo storico di Baby Floki Inu (BABYFLOKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2023 $2,454,506,595,291,000 $2,454,506,595,291,000 $2,454,506,595,291,000 $2,454,506,595,291,000 - -
Aug-24 2023 $2,454,506,595,291,000 $2,454,506,595,291,000 $2,454,506,595,291,000 $2,454,506,595,291,000 - -
Aug-23 2023 $2,454,506,595,291,000 $2,454,506,595,291,000 $2,454,506,595,291,000 $2,454,506,595,291,000 - -
Aug-22 2023 $2,454,506,595,291,000 $2,454,506,595,291,000 $2,454,506,595,291,000 $2,454,506,595,291,000 - -
Aug-21 2023 $2,454,506,595,291,000 $2,454,506,595,291,000 $2,454,506,595,291,000 $2,454,506,595,291,000 - -
Aug-20 2023 $2,454,506,595,291,000 $2,454,506,595,291,000 $2,454,506,595,291,000 $2,454,506,595,291,000 - -
Aug-19 2023 $2,454,506,595,291,000 $2,442,927,214,513,000 $2,464,995,621,621,600 $2,462,210,181,127,700 - -
Aug-18 2023 $2,463,824,148,411,600 $2,463,824,148,411,600 $2,642,744,651,328,900 $2,642,744,651,328,900 $0 -
Aug-17 2023 $2,642,744,651,328,900 $2,642,744,651,328,900 $2,642,744,651,328,900 $2,642,744,651,328,900 - -
Aug-16 2023 $2,639,908,695,358,400 $2,633,753,167,172,400 $2,701,616,870,254,800 $2,701,616,870,254,800 $4 -
Aug-15 2023 $2,704,756,432,798,600 $2,690,296,388,106,400 $2,747,063,422,407,000 $2,746,365,202,873,800 $12 -
Aug-14 2023 $2,745,973,807,640,900 $2,745,973,807,640,900 $2,745,973,807,640,900 $2,745,973,807,640,900 - -
Aug-13 2023 $2,745,973,807,640,900 $2,740,182,815,299,799 $2,746,068,199,690,800 $2,741,611,240,399,800 - -
Aug-12 2023 $2,744,163,385,820,100 $2,736,631,095,745,700 $2,744,925,668,249,200 $2,736,631,095,745,700 $2 -
Aug-11 2023 $2,728,915,723,514,400 $2,724,696,556,329,700 $2,763,864,995,258,500 $2,763,864,995,258,500 $13 -

Analisi storica e di mercato del prezzo di Baby Floki Inu (BABYFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 151 giorni, dal giorno 23-10-2025.