Cap Mercato R$12.08T
-2.52%
Volume 24o R$1.43T
31.67%
BTC % 50.5%
1.08%
ETH % 16.25%
-2.64%
Monete
27.985
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Nov-06 2023 | R$239,852,547,824,082 | R$239,852,547,824,082 | R$239,852,547,824,082 | R$239,852,547,824,082 | - | - |
Nov-05 2023 | R$239,852,547,824,082 | R$239,852,547,824,082 | R$239,852,547,824,082 | R$239,852,547,824,082 | - | - |
Nov-04 2023 | R$239,852,547,824,082 | R$239,852,547,824,082 | R$239,852,547,824,082 | R$239,852,547,824,082 | - | - |
Nov-03 2023 | R$239,852,547,824,082 | R$239,852,547,824,082 | R$239,852,547,824,082 | R$239,852,547,824,082 | - | - |
Nov-02 2023 | R$239,852,547,824,082 | R$239,852,547,824,082 | R$239,852,547,824,082 | R$239,852,547,824,082 | - | - |
Nov-01 2023 | R$239,852,547,824,082 | R$239,852,547,824,082 | R$239,852,547,824,082 | R$239,852,547,824,082 | - | - |
Oct-31 2023 | R$239,852,547,824,082 | R$239,852,547,824,082 | R$241,538,060,441,848 | R$241,538,060,441,848 | - | - |
Oct-30 2023 | R$241,688,776,698,960 | R$238,061,143,570,779 | R$243,730,830,634,264 | R$239,835,904,839,990 | R$45 | - |
Oct-29 2023 | R$240,721,699,632,958 | R$236,462,536,390,625 | R$240,721,699,632,958 | R$236,462,536,390,625 | R$704 | - |
Oct-28 2023 | R$236,462,536,390,625 | R$234,623,626,219,091 | R$236,462,536,390,625 | R$234,623,626,219,091 | - | - |
Oct-27 2023 | R$234,512,233,572,428 | R$220,508,406,063,783 | R$236,440,382,046,302 | R$220,508,406,063,783 | R$244 | - |
Oct-26 2023 | R$220,508,406,063,783 | R$220,508,406,063,783 | R$220,508,406,063,783 | R$220,508,406,063,783 | - | - |
Oct-25 2023 | R$220,508,406,063,783 | R$220,508,406,063,783 | R$220,508,406,063,783 | R$220,508,406,063,783 | - | - |
Oct-24 2023 | R$220,508,406,063,783 | R$220,508,406,063,783 | R$231,168,407,503,208 | R$231,168,407,503,208 | - | - |
Oct-23 2023 | R$231,046,748,255,394 | R$214,237,789,239,930 | R$231,046,748,255,394 | R$214,237,789,239,930 | R$98 | - |
Analisi storica e di mercato del prezzo di Baby Floki (BABYFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 71 giorni, dal giorno 25-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.4804 BRL.