Cap Mercato €2.25T
0.43%
Volume 24o €67.96B
-72.77%
BTC % 49.87%
0.86%
ETH % 16.84%
-0.65%
Monete
27.889
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-28 2024 | €3,380,380,331,602 | €3,380,380,331,602 | €3,831,148,059,024 | €3,810,885,019,389 | €49,056 | - |
Jun-27 2024 | €3,716,304,996,253 | €3,578,112,899,209 | €3,804,173,199,473 | €3,590,624,255,942 | €30,997 | - |
Jun-26 2024 | €3,652,127,811,579 | €3,652,127,811,579 | €3,979,985,247,347 | €3,979,985,247,347 | €163,571 | - |
Jun-25 2024 | €3,930,164,311,186 | €3,644,132,963,056 | €3,930,164,311,186 | €3,645,759,880,429 | €248,460 | - |
Jun-24 2024 | €3,624,588,408,596 | €3,578,172,646,114 | €3,913,759,756,361 | €3,913,759,756,361 | €290,104 | - |
Jun-23 2024 | €3,923,666,881,583 | €3,923,666,881,583 | €4,089,596,711,218 | €3,953,092,837,171 | €271,980 | - |
Jun-22 2024 | €3,937,045,228,771 | €3,907,742,032,438 | €4,072,381,738,660 | €4,044,476,217,628 | €282,669 | - |
Jun-21 2024 | €4,070,787,894,016 | €3,897,310,499,613 | €4,103,876,032,068 | €3,979,247,067,115 | €264,763 | - |
Jun-20 2024 | €3,966,297,057,001 | €3,929,453,564,137 | €4,198,084,691,762 | €4,149,997,156,714 | €247,050 | - |
Jun-19 2024 | €4,116,702,119,086 | €3,971,002,494,832 | €4,169,691,477,968 | €4,073,217,042,412 | €270,938 | - |
Jun-18 2024 | €3,978,103,620,454 | €3,978,103,620,454 | €4,237,056,346,653 | €4,237,056,346,653 | €237,410 | - |
Jun-17 2024 | €4,297,483,422,642 | €4,251,996,433,386 | €4,604,808,268,843 | €4,590,347,660,637 | €263,549 | - |
Jun-16 2024 | €4,542,710,641,193 | €4,542,710,641,193 | €4,820,259,839,790 | €4,736,069,155,113 | €270,109 | - |
Jun-15 2024 | €4,739,967,209,030 | €4,407,314,911,620 | €4,743,088,237,192 | €4,545,935,698,541 | €275,635 | - |
Jun-14 2024 | €4,557,296,799,295 | €4,499,366,766,387 | €4,753,500,333,134 | €4,753,500,333,134 | €294,969 | - |
Analisi storica e di mercato del prezzo di Baby Elon (BABYELON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 172 giorni, dal giorno 09-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93282 EUR.