Cap Mercato CN¥16.36T
-1.15%
Volume 24o CN¥987.67B
11.42%
BTC % 49.95%
-0.2%
ETH % 16.37%
0.42%
Monete
28.043
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-11 2024 | CN¥25,955,105,819,450 | CN¥25,955,105,819,450 | CN¥28,998,864,182,226 | CN¥26,949,403,207,933 | CN¥413,027 | - |
Jul-10 2024 | CN¥26,808,126,151,789 | CN¥25,445,086,223,579 | CN¥27,063,239,040,935 | CN¥25,451,295,136,301 | CN¥307,661 | - |
Jul-09 2024 | CN¥25,468,813,927,720 | CN¥24,145,043,607,811 | CN¥25,560,542,438,120 | CN¥24,832,124,624,084 | CN¥200,530 | - |
Jul-08 2024 | CN¥24,554,207,987,359 | CN¥23,087,512,513,350 | CN¥25,224,685,616,167 | CN¥23,223,475,325,993 | CN¥210,436 | - |
Jul-07 2024 | CN¥23,025,735,402,303 | CN¥23,025,735,402,303 | CN¥26,998,796,601,907 | CN¥26,475,810,952,977 | CN¥338,685 | - |
Jul-06 2024 | CN¥26,300,965,348,004 | CN¥25,060,028,210,753 | CN¥26,555,476,660,408 | CN¥25,289,219,795,497 | CN¥347,568 | - |
Jul-05 2024 | CN¥25,287,077,101,732 | CN¥21,973,029,333,463 | CN¥25,420,771,756,101 | CN¥23,982,381,181,914 | CN¥490,956 | - |
Jul-04 2024 | CN¥24,272,157,044,917 | CN¥23,771,313,787,484 | CN¥25,217,860,855,270 | CN¥25,114,703,988,555 | CN¥204,371 | - |
Jul-03 2024 | CN¥25,058,536,002,955 | CN¥24,364,312,529,703 | CN¥26,786,371,495,462 | CN¥26,786,371,495,462 | CN¥240,346 | - |
Jul-02 2024 | CN¥27,176,814,792,192 | CN¥26,052,820,614,948 | CN¥27,766,885,630,309 | CN¥26,853,615,635,248 | CN¥223,177 | - |
Jul-01 2024 | CN¥26,976,432,172,081 | CN¥25,857,102,135,671 | CN¥27,640,668,664,068 | CN¥27,187,929,156,662 | CN¥344,851 | - |
Jun-30 2024 | CN¥27,607,989,223,540 | CN¥25,550,499,124,760 | CN¥27,607,989,223,540 | CN¥26,612,049,830,455 | CN¥303,388 | - |
Jun-29 2024 | CN¥26,885,232,488,302 | CN¥25,343,689,514,655 | CN¥27,065,419,220,751 | CN¥25,889,846,796,124 | CN¥432,950 | - |
Jun-28 2024 | CN¥26,315,522,707,524 | CN¥26,315,522,707,524 | CN¥29,824,651,031,305 | CN¥29,666,907,692,587 | CN¥381,889 | - |
Jun-27 2024 | CN¥28,930,622,865,928 | CN¥27,854,827,567,462 | CN¥29,614,657,640,205 | CN¥27,952,225,747,521 | CN¥241,305 | - |
Analisi storica e di mercato del prezzo di Baby Elon (BABYELON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 185 giorni, dal giorno 09-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2618 CNY.