Cap Mercato $2.23T -1.22%
Volume 24o $119.09B 30.15%
BTC % 52.24% -0.26%
ETH % 14.07% -1.13%
Monete 28.508 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Baby Clifford Inu BABYCLIFF

Prezzo storico di Baby Clifford Inu (BABYCLIFF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-05 2022 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 - -
Apr-04 2022 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 - -
Apr-03 2022 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 - -
Apr-02 2022 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 - -
Apr-01 2022 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 - -
Mar-31 2022 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 - -
Mar-30 2022 $0.000000008621692989759999 $0.00000000862153773439 $0.000000008621692989759999 $0.00000000862153773439 - -
Mar-29 2022 $0.00000000862153773439 $0.00000000850813583517 $0.00000000878292927867 $0.00000000850813583517 $1,003 -
Mar-28 2022 $0.000000008508135936339999 $0.00000000654829312466 $0.000000009149046966049999 $0.00000000654829312466 $992 -
Mar-27 2022 $0.00000000654829312466 $0.000000006418102170980001 $0.00000000719860915785 $0.00000000707338757258 $328 -
Mar-26 2022 $0.00000000707338757258 $0.00000000699744527801 $0.000000007926341855430001 $0.00000000785444054613 $314 -
Mar-25 2022 $0.00000000785444054613 $0.00000000785444054613 $0.00000000785444054613 $0.00000000785444054613 - -
Mar-24 2022 $0.00000000785444054613 $0.000000007776517722459999 $0.00000000841005671032 $0.00000000841005671032 - -
Mar-23 2022 $0.00000000841005671032 $0.00000000841005671032 $0.00000000841005671032 $0.00000000841005671032 - -
Mar-22 2022 $0.00000000841005671032 $0.00000000821380249156 $0.000000008512298001910001 $0.000000008230233531880001 - -

Analisi storica e di mercato del prezzo di Baby Clifford Inu (BABYCLIFF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 91 giorni, dal giorno 20-05-2024.