Cap Mercato HK$18.90T
-0.54%
Volume 24o HK$888.22B
-13.79%
BTC % 49.84%
-0.24%
ETH % 16.88%
0.71%
Monete
27.859
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jan-03 2023 | HK$283,675,261,964,360 | HK$283,675,261,964,360 | HK$283,675,261,964,360 | HK$283,675,261,964,360 | - | - |
Jan-02 2023 | HK$283,675,261,964,360 | HK$283,675,261,964,360 | HK$283,675,261,964,360 | HK$283,675,261,964,360 | - | - |
Jan-01 2023 | HK$283,675,261,964,360 | HK$283,675,261,964,360 | HK$283,675,261,964,360 | HK$283,675,261,964,360 | - | - |
Dec-31 2022 | HK$283,675,261,964,360 | HK$283,675,261,964,360 | HK$283,675,261,964,360 | HK$283,675,261,964,360 | - | - |
Dec-30 2022 | HK$283,675,261,964,360 | HK$283,675,261,964,360 | HK$283,675,261,964,360 | HK$283,675,261,964,360 | - | - |
Dec-29 2022 | HK$283,675,261,964,360 | HK$283,675,261,964,360 | HK$283,675,261,964,360 | HK$283,675,261,964,360 | - | - |
Dec-28 2022 | HK$283,675,261,964,360 | HK$283,506,923,965,494 | HK$283,675,261,964,360 | HK$283,506,923,965,494 | - | - |
Dec-27 2022 | HK$283,125,796,041,326 | HK$278,855,110,265,001 | HK$285,607,148,224,844 | HK$280,221,619,286,738 | - | - |
Dec-26 2022 | HK$281,691,639,663,824 | HK$278,408,835,951,528 | HK$282,296,890,803,266 | HK$282,296,890,803,266 | HK$63 | - |
Dec-25 2022 | HK$282,296,890,803,266 | HK$282,296,890,803,266 | HK$282,296,890,803,266 | HK$282,296,890,803,266 | - | - |
Dec-24 2022 | HK$282,296,890,803,266 | HK$282,296,890,803,266 | HK$282,296,890,803,266 | HK$282,296,890,803,266 | - | - |
Dec-23 2022 | HK$282,275,693,960,808 | HK$280,993,190,083,428 | HK$285,993,124,026,146 | HK$282,449,488,642,162 | - | - |
Dec-22 2022 | HK$282,495,455,827,890 | HK$281,247,302,564,770 | HK$283,637,523,059,792 | HK$281,247,302,564,770 | HK$26 | - |
Dec-21 2022 | HK$280,993,244,662,746 | HK$280,493,845,698,932 | HK$288,084,826,416,016 | HK$287,337,708,090,774 | - | - |
Dec-20 2022 | HK$288,165,627,933,994 | HK$285,049,367,505,794 | HK$288,165,627,933,994 | HK$285,800,694,216,590 | HK$8 | - |
Analisi storica e di mercato del prezzo di Baby Cheems Inu (BCI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 383 giorni, dal giorno 10-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8082 HKD.