Cap Mercato $4.56T
2.04%
Volume 24o $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-15 2025 | $0.00002951 | $0.00002951 | $0.00002951 | $0.00002951 | - | - |
Jan-14 2025 | $0.00002951 | $0.00002951 | $0.00002951 | $0.00002951 | - | - |
Jan-13 2025 | $0.00002951 | $0.00002951 | $0.00002951 | $0.00002951 | - | - |
Jan-11 2025 | $0.00002951 | $0.00002951 | $0.00002951 | $0.00002951 | - | - |
Jan-10 2025 | $0.00002951 | $0.00002951 | $0.00002951 | $0.00002951 | - | - |
Jan-09 2025 | $0.00002951 | $0.00002951 | $0.00002951 | $0.00002951 | - | - |
Jan-08 2025 | $0.00002951 | $0.00002951 | $0.00003046 | $0.00003046 | $9 | - |
Jan-07 2025 | $0.00003046 | $0.00003046 | $0.00003069 | $0.00003069 | $11 | - |
Jan-06 2025 | $0.00003069 | $0.00003069 | $0.00003069 | $0.00003069 | - | - |
Jan-05 2025 | $0.00003069 | $0.00003069 | $0.00003069 | $0.00003069 | - | - |
Jan-04 2025 | $0.00003069 | $0.00003055 | $0.00003069 | $0.00003055 | $7 | - |
Jan-03 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
Jan-02 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
Jan-01 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
Dec-31 2024 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |