Cap Mercato CN¥18.24T
-0.75%
Volume 24o CN¥998.14B
-13.08%
BTC % 50.39%
-0.06%
ETH % 16.37%
0.79%
Monete
28.135
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-18 2024 | CN¥164,216,299,636,598 | CN¥164,195,584,077,155 | CN¥496,724,802,287,872 | CN¥496,711,891,394,054 | CN¥72 | - |
Jul-17 2024 | CN¥496,713,830,231,815 | CN¥316,249,964,886,773 | CN¥709,144,208,686,009 | CN¥316,310,855,150,860 | CN¥287 | - |
Jul-16 2024 | CN¥316,360,052,005,098 | CN¥316,180,694,393,118 | CN¥428,854,820,298,042 | CN¥428,800,778,480,826 | CN¥60 | - |
Jul-15 2024 | CN¥428,841,827,942,918 | CN¥428,841,827,942,918 | CN¥472,690,694,867,403 | CN¥445,438,681,022,634 | CN¥41 | - |
Jul-14 2024 | CN¥445,396,107,765,482 | CN¥331,433,446,295,807 | CN¥445,396,107,765,482 | CN¥331,498,857,512,811 | CN¥221 | - |
Jul-13 2024 | CN¥331,467,290,026,079 | CN¥331,427,959,957,996 | CN¥591,660,576,695,275 | CN¥591,551,087,353,023 | CN¥136 | - |
Jul-12 2024 | CN¥591,549,435,938,245 | CN¥516,802,117,457,396 | CN¥661,689,108,871,332 | CN¥516,874,974,428,082 | CN¥68 | - |
Jul-11 2024 | CN¥516,824,206,821,084 | CN¥334,214,902,300,559 | CN¥516,861,098,787,181 | CN¥334,230,062,865,536 | CN¥50 | - |
Jul-10 2024 | CN¥334,202,583,043,935 | CN¥334,202,583,043,935 | CN¥343,078,053,904,334 | CN¥342,986,974,998,432 | CN¥23 | - |
Jul-09 2024 | CN¥342,982,436,619,737 | CN¥342,982,436,619,737 | CN¥451,120,371,592,699 | CN¥438,748,651,121,826 | CN¥24 | - |
Jul-08 2024 | CN¥438,769,778,824,956 | CN¥434,493,222,421,767 | CN¥438,912,450,931,237 | CN¥434,577,143,946,611 | CN¥15 | - |
Jul-07 2024 | CN¥434,498,888,861,301 | CN¥434,442,877,879,937 | CN¥942,477,477,755,924 | CN¥852,647,368,184,983 | CN¥14 | - |
Jul-06 2024 | CN¥852,647,708,974,320 | CN¥340,630,473,630,195 | CN¥852,653,178,294,298 | CN¥340,664,463,899,540 | CN¥2,353 | - |
Jul-05 2024 | CN¥340,633,315,380,275 | CN¥328,706,087,582,702 | CN¥351,581,741,440,678 | CN¥351,029,941,339,394 | CN¥150 | - |
Jul-04 2024 | CN¥437,434,752,031,957 | CN¥232,277,612,802,700 | CN¥437,506,931,599,627 | CN¥232,279,784,626,472 | CN¥117 | - |
Analisi storica e di mercato del prezzo di Baby Bali (BB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 965 giorni, dal giorno 27-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2667 CNY.