Cap Mercato $2.31T
-3.92%
Volume 24o $230.62B
29.85%
BTC % 52.71%
0.64%
ETH % 12.9%
-2.4%
Monete
28.957
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.00000000743040792748 | $0.00000000743040792748 | $0.00000000743040792748 | $0.00000000743040792748 | - | - |
Jan-24 2022 | $0.00000000743040792748 | $0.00000000743040792748 | $0.00000000743040792748 | $0.00000000743040792748 | - | - |
Jan-23 2022 | $0.00000000743040792748 | $0.00000000743040792748 | $0.00000000743040792748 | $0.00000000743040792748 | - | - |
Jan-22 2022 | $0.00000000743040792748 | $0.00000000743040792748 | $0.00000000743040792748 | $0.00000000743040792748 | - | - |
Jan-21 2022 | $0.00000000743040792748 | $0.00000000743040792748 | $0.00000000743040792748 | $0.00000000743040792748 | - | - |
Jan-20 2022 | $0.00000000743040792748 | $0.00000000743040792748 | $0.00000000743040792748 | $0.00000000743040792748 | - | - |
Jan-19 2022 | $0.00000000743040792748 | $0.000000007401584739669999 | $0.00000000758551972756 | $0.000000007568733420359999 | - | - |
Jan-18 2022 | $0.000000007568733420359999 | $0.0000000073749258464 | $0.00000000801097903463 | $0.000000007941274641459999 | $938 | - |
Jan-17 2022 | $0.000000007941274641459999 | $0.00000000780540586061 | $0.000000008299766214469999 | $0.000000008299030482350001 | - | - |
Jan-16 2022 | $0.000000008299075917569999 | $0.00000000821987311743 | $0.000000008405633046170001 | $0.000000008379272185440001 | $392 | - |
Jan-15 2022 | $0.000000008379272185440001 | $0.00000000822413134538 | $0.00000000845168161475 | $0.00000000830555712788 | - | - |
Jan-14 2022 | $0.00000000830555712788 | $0.000000008030489069380001 | $0.00000000836422001367 | $0.0000000081733814026 | - | - |
Jan-13 2022 | $0.0000000081733814026 | $0.0000000081404319102 | $0.00000000852361829016 | $0.000000008485946089339999 | - | - |
Jan-12 2022 | $0.000000008485946089339999 | $0.000000008061466220370001 | $0.00000000853398197644 | $0.0000000081358256436 | - | - |
Jan-11 2022 | $0.0000000081358256436 | $0.000000007682372660729999 | $0.000000008174553819179999 | $0.00000000772946634615 | - | - |