Cap Mercato $3.51T
0.85%
Volume 24o $168.38B
-32.44%
BTC % 58.84%
-0.28%
ETH % 8.67%
0.57%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di B3 (B3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00503727 | $0.00483363 | $0.00507833 | $0.00500202 | $19,783,852 | $107,257,124 |
| May-16 2025 | $0.00495577 | $0.00495577 | $0.00521375 | $0.00506378 | $21,357,720 | $105,521,674 |
| May-15 2025 | $0.00509284 | $0.00509284 | $0.00571236 | $0.00571236 | $12,499,187 | $108,440,214 |
| May-14 2025 | $0.00564859 | $0.00560522 | $0.00614152 | $0.00568682 | $14,556,281 | $120,273,721 |
| May-13 2025 | $0.00571088 | $0.00544778 | $0.0059357 | $0.00552473 | $17,483,384 | $121,600,094 |
| May-12 2025 | $0.00548071 | $0.00548071 | $0.00608985 | $0.00598077 | $25,341,566 | $116,699,134 |
| May-11 2025 | $0.00596874 | $0.00592583 | $0.00649611 | $0.00649611 | $19,312,891 | $127,090,597 |
| May-10 2025 | $0.00616069 | $0.00569535 | $0.00621271 | $0.00587853 | $20,571,883 | $131,177,642 |
| May-09 2025 | $0.00582304 | $0.005159 | $0.00587895 | $0.005159 | $23,662,914 | $123,988,205 |
| May-08 2025 | $0.00516308 | $0.00441211 | $0.00519103 | $0.00441211 | $14,880,652 | $109,935,813 |
| May-07 2025 | $0.00443178 | $0.0043385 | $0.00471777 | $0.00456031 | $7,706,971 | $94,364,549 |
| May-06 2025 | $0.00456525 | $0.00436651 | $0.004661 | $0.00463358 | $7,557,658 | $97,206,418 |
| May-05 2025 | $0.00472264 | $0.00472264 | $0.00506595 | $0.00501045 | $8,056,750 | $100,557,652 |
| May-04 2025 | $0.00509501 | $0.00505916 | $0.0053849 | $0.0053849 | $5,255,668 | $108,486,484 |
| May-03 2025 | $0.00540542 | $0.0053286 | $0.00577585 | $0.00542392 | $7,226,580 | $115,095,959 |