Cap Mercato $4.12T -0.91%
Volume 24o $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Monete 32.814 +10
Scambi 885
Ultimo aggiornamento 38 Secondi fa
B3 B3

Prezzo storico di B3 (B3), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00271709 $0.00271709 $0.0029174 $0.00287584 $4,170,246 $57,854,108
Aug-18 2025 $0.00291154 $0.00280118 $0.00302349 $0.00302349 $6,265,790 $61,994,498
Aug-17 2025 $0.00305395 $0.00295536 $0.00308321 $0.00297403 $5,385,770 $65,026,773
Aug-16 2025 $0.0029761 $0.00294808 $0.00300675 $0.00295006 $3,676,548 $63,369,273
Aug-15 2025 $0.0029554 $0.0028638 $0.00297869 $0.00295975 $5,453,917 $62,928,524
Aug-14 2025 $0.00297489 $0.00296969 $0.00336288 $0.00331545 $8,277,041 $63,343,409
Aug-13 2025 $0.00329826 $0.00323761 $0.00334673 $0.00325297 $7,789,063 $70,228,940
Aug-12 2025 $0.00324695 $0.00300896 $0.00326458 $0.00304163 $7,477,425 $69,136,446
Aug-11 2025 $0.00305244 $0.00303788 $0.00332012 $0.00328861 $9,086,069 $64,994,748
Aug-10 2025 $0.00323697 $0.00316882 $0.00344959 $0.00344959 $9,200,124 $68,923,838
Aug-09 2025 $0.0034636 $0.00327302 $0.0034636 $0.00333949 $10,365,477 $73,749,366
Aug-08 2025 $0.00338662 $0.00315488 $0.00338662 $0.00315488 $12,081,624 $72,110,353
Aug-07 2025 $0.00315155 $0.00313318 $0.00329854 $0.00313318 $6,770,265 $67,104,986
Aug-06 2025 $0.00315388 $0.00311493 $0.00325819 $0.00325819 $8,172,137 $67,154,737
Aug-05 2025 $0.00316353 $0.00316353 $0.00379504 $0.00379504 $33,598,898 $67,360,203

Analisi storica e di mercato del prezzo di B3 (B3), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 191 giorni, dal giorno 10-02-2025.