Cap Mercato $3.90T
1.54%
Volume 24o $421.76B
9.64%
BTC % 60%
-0.16%
ETH % 9.16%
-1.85%
Monete
32.391
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di B-cube.ai (BCUBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.020415 | $0.01708 | $0.020415 | $0.01708 | $2,008 | $737,414 |
| Jul-09 2025 | $0.01708 | $0.01702 | $0.01708 | $0.01702 | - | $615,457 |
| Jul-08 2025 | $0.01702 | $0.01702 | $0.017393 | $0.017393 | - | $609,126 |
| Jul-07 2025 | $0.017393 | $0.017357 | $0.017422 | $0.017357 | - | $623,257 |
| Jul-06 2025 | $0.017357 | $0.017357 | $0.017357 | $0.017357 | - | $622,560 |
| Jul-05 2025 | $0.017357 | $0.017357 | $0.017738 | $0.017738 | - | $622,560 |
| Jul-04 2025 | $0.017738 | $0.017738 | $0.018247 | $0.018247 | - | $635,633 |
| Jul-03 2025 | $0.018247 | $0.016894 | $0.018247 | $0.016894 | - | $654,502 |
| Jul-02 2025 | $0.016894 | $0.016894 | $0.016894 | $0.016894 | - | $605,946 |
| Jul-01 2025 | $0.016871 | $0.016871 | $0.016871 | $0.016871 | - | $604,192 |
| Jun-30 2025 | $0.016871 | $0.016871 | $0.017031 | $0.017031 | - | $604,192 |
| Jun-29 2025 | $0.017031 | $0.017031 | $0.017031 | $0.017031 | - | $609,713 |
| Jun-28 2025 | $0.017031 | $0.017031 | $0.017031 | $0.017031 | - | $603,334 |
| Jun-27 2025 | $0.017031 | $0.017031 | $0.017198 | $0.017198 | - | $603,334 |
| Jun-26 2025 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | $607,198 |