Cap Mercato $3.28T
-0.78%
Volume 24o $209.63B
-35.5%
BTC % 54.62%
-0.12%
ETH % 11.4%
-0.08%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di B-cube.ai (BCUBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.010839 | $0.010839 | $0.010839 | $0.010839 | - | $382,384 |
| Dec-12 2025 | $0.010839 | $0.010839 | $0.011875 | $0.011875 | - | $382,384 |
| Dec-11 2025 | $0.011875 | $0.011875 | $0.011875 | $0.011875 | - | $418,948 |
| Dec-10 2025 | $0.011875 | $0.011836 | $0.011875 | $0.011836 | - | $420,126 |
| Dec-09 2025 | $0.011836 | $0.010768 | $0.011895 | $0.010768 | - | $418,762 |
| Dec-08 2025 | $0.010768 | $0.010768 | $0.010957 | $0.010957 | - | $381,353 |
| Dec-07 2025 | $0.010957 | $0.010957 | $0.010957 | $0.010957 | - | $387,445 |
| Dec-06 2025 | $0.010957 | $0.010957 | $0.010957 | $0.010957 | - | $387,445 |
| Dec-05 2025 | $0.010957 | $0.010957 | $0.01108 | $0.01108 | - | $387,445 |
| Dec-04 2025 | $0.01108 | $0.01108 | $0.011528 | $0.011528 | $7,522 | $392,635 |
| Dec-03 2025 | $0.011528 | $0.011459 | $0.01153 | $0.011459 | - | $409,522 |
| Dec-02 2025 | $0.011459 | $0.010679 | $0.011459 | $0.010679 | - | $407,501 |
| Dec-01 2025 | $0.010679 | $0.010679 | $0.011576 | $0.011576 | - | $379,781 |
| Nov-30 2025 | $0.011576 | $0.011459 | $0.011576 | $0.011459 | - | $411,686 |
| Nov-29 2025 | $0.011459 | $0.011392 | $0.011503 | $0.011392 | - | $407,538 |