Cap Mercato $3.07T
-2.52%
Volume 24o $426.51B
0.31%
BTC % 54.55%
0.36%
ETH % 10.72%
0.18%
Monete
33.688
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AZ BANC SERVICES (ABS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
| Oct-21 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
| Oct-20 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
| Oct-19 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
| Oct-18 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
| Oct-17 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
| Oct-16 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
| Oct-15 2024 | $1.7987 | $1.6295 | $1.8072 | $1.6295 | - | - |
| Oct-14 2024 | $1.6297 | $1.6289 | $1.8194 | $1.8092 | $50,453 | - |
| Oct-13 2024 | $1.8092 | $1.6293 | $1.8493 | $1.7694 | $67,209 | - |
| Oct-12 2024 | $1.7696 | $1.7065 | $1.8996 | $1.8895 | $2,546 | - |
| Oct-11 2024 | $1.8896 | $1.5001 | $1.9236 | $1.7986 | $171,712 | - |
| Oct-10 2024 | $1.7982 | $1.7586 | $1.9979 | $1.7586 | $94,193 | - |
| Oct-09 2024 | $1.7589 | $1.7587 | $1.9026 | $1.7595 | $82,660 | - |
| Oct-08 2024 | $1.7595 | $1.7594 | $1.9300 | $1.9300 | $73,465 | - |