Cap Mercato $2.18T
2.51%
Volume 24o $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
Monete
28.739
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AZ BANC SERVICES (ABS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $3.8109 | $3.7501 | $4.1606 | $3.9003 | $6,085 | - |
| Sep-10 2024 | $3.9001 | $3.7098 | $4.0812 | $4.0812 | $426,271 | - |
| Sep-09 2024 | $4.0807 | $3.7987 | $4.0813 | $3.9996 | $2,102 | - |
| Sep-08 2024 | $3.9997 | $3.5993 | $4.0899 | $4.0797 | $202,780 | - |
| Sep-07 2024 | $4.0795 | $3.8992 | $4.0992 | $4.0988 | $484,959 | - |
| Sep-06 2024 | $4.0985 | $3.9967 | $4.1288 | $4.0986 | $255,614 | - |
| Sep-05 2024 | $4.1296 | $3.9990 | $4.1802 | $4.1796 | $207,812 | - |
| Sep-04 2024 | $4.1496 | $3.9991 | $4.1518 | $4.0996 | $18,633 | - |
| Sep-03 2024 | $4.1996 | $4.0494 | $4.1996 | $4.1508 | $622,976 | - |
| Sep-02 2024 | $4.2013 | $3.9992 | $4.2203 | $4.2203 | $30,064 | - |
| Sep-01 2024 | $4.1799 | $3.9995 | $4.2590 | $4.2495 | $1,686,195 | - |
| Aug-31 2024 | $4.1501 | $4.1496 | $4.2999 | $4.1994 | $7,315 | - |
| Aug-30 2024 | $4.2982 | $4.1092 | $4.2996 | $4.2307 | $402,299 | - |
| Aug-29 2024 | $4.2300 | $4.1104 | $4.2809 | $4.2546 | $387,990 | - |
| Aug-28 2024 | $4.2505 | $4.1505 | $4.2802 | $4.2509 | $303,280 | - |