Cap Mercato $2.25T
0.45%
Volume 24o $163.72B
-7.13%
BTC % 52.34%
-0.53%
ETH % 13.64%
2.27%
Monete
28.626
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AZ BANC SERVICES (ABS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $4.2505 | $4.1505 | $4.2802 | $4.2509 | $303,280 | - |
| Aug-27 2024 | $4.2813 | $4.1600 | $4.2826 | $4.2826 | $390,445 | - |
| Aug-26 2024 | $4.2808 | $4.2307 | $4.2848 | $4.2346 | $384,004 | - |
| Aug-25 2024 | $4.2321 | $4.1615 | $4.3314 | $4.3019 | $369,004 | - |
| Aug-24 2024 | $4.3319 | $4.1018 | $4.3340 | $4.3340 | $747,089 | - |
| Aug-23 2024 | $4.2533 | $4.1505 | $4.3508 | $4.3508 | $5,930 | - |
| Aug-22 2024 | $4.3882 | $4.1611 | $4.3894 | $4.2721 | $385,891 | - |
| Aug-21 2024 | $4.3011 | $4.2005 | $4.3899 | $4.2900 | $364,962 | - |
| Aug-20 2024 | $4.2106 | $4.1506 | $4.4004 | $4.3413 | $325,046 | - |
| Aug-19 2024 | $4.3422 | $4.1206 | $4.3422 | $4.2000 | $721,571 | - |
| Aug-18 2024 | $4.2007 | $4.1111 | $4.3521 | $4.3010 | $16,385 | - |
| Aug-17 2024 | $4.3507 | $4.1006 | $4.3511 | $4.3012 | $353,457 | - |
| Aug-16 2024 | $4.3508 | $4.2005 | $4.3805 | $4.3805 | $1,218,122 | - |
| Aug-15 2024 | $4.3511 | $4.3001 | $4.4019 | $4.3508 | $295,910 | - |
| Aug-14 2024 | $4.3509 | $4.2009 | $4.4008 | $4.3813 | $6,151 | - |