Cap Mercato $2.61T
0.29%
Volume 24o $166.44B
-26.54%
BTC % 54.15%
0.12%
ETH % 9.95%
-0.2%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ayni Gold (AYNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.283027 | $0.280726 | $0.289482 | $0.281926 | $49,229 | - |
| Mar-19 2026 | $0.281481 | $0.281481 | $0.289147 | $0.281885 | $52,095 | - |
| Mar-18 2026 | $0.286774 | $0.281123 | $0.2917 | $0.281123 | $55,370 | - |
| Mar-17 2026 | $0.284148 | $0.282277 | $0.290281 | $0.284829 | $51,740 | - |
| Mar-16 2026 | $0.2822 | $0.280224 | $0.289701 | $0.288433 | $57,085 | - |
| Mar-15 2026 | $0.284932 | $0.280464 | $0.288445 | $0.28637 | $49,347 | - |
| Mar-14 2026 | $0.285675 | $0.283116 | $0.286793 | $0.284946 | $11,731 | - |
| Mar-13 2026 | $0.284946 | $0.283931 | $0.291427 | $0.291427 | $18,511 | - |
| Mar-12 2026 | $0.287945 | $0.28451 | $0.293403 | $0.292289 | $56,249 | - |
| Mar-11 2026 | $0.29057 | $0.2883 | $0.29733 | $0.290904 | $58,199 | - |
| Mar-10 2026 | $0.293633 | $0.287359 | $0.294732 | $0.290779 | $62,095 | - |
| Mar-09 2026 | $0.291076 | $0.28736 | $0.294916 | $0.290225 | $61,538 | - |
| Mar-08 2026 | $0.292831 | $0.287418 | $0.297558 | $0.294521 | $57,651 | - |
| Mar-07 2026 | $0.292694 | $0.289572 | $0.295263 | $0.290234 | $65,647 | - |
| Mar-06 2026 | $0.29188 | $0.286106 | $0.295022 | $0.290916 | $45,620 | - |