Cap Mercato $4.18T
-0.02%
Volume 24o $411.78B
19.65%
BTC % 56.03%
-0.48%
ETH % 10.91%
0.45%
Monete
32.506
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AVM (Atomicals) (AVM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Apr-09 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Apr-08 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Apr-07 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Apr-06 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Apr-05 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Apr-04 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Apr-03 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Apr-02 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Apr-01 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Mar-31 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Mar-30 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Mar-29 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Mar-28 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Mar-27 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |