Cap Mercato $3.24T 2.11%
Volume 24o $148.97B -0.98%
BTC % 54.89% -0.43%
ETH % 11.06% -1.26%
Monete 33.865 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Aventus AVT

Prezzo storico di Aventus (AVT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-24 2025 $0.840773 $0.785725 $0.933766 $0.789761 $305,092 $5,044,640
Dec-23 2025 $0.795659 $0.778503 $0.802968 $0.778965 $51,658 $4,773,958
Dec-22 2025 $0.7814 $0.776819 $0.797921 $0.797921 $44,288 $4,688,403
Dec-21 2025 $0.797044 $0.784887 $0.803383 $0.784887 $18,233 $4,782,270
Dec-20 2025 $0.785162 $0.784867 $0.804195 $0.804195 $80,696 $4,710,978
Dec-19 2025 $0.798777 $0.775665 $0.804583 $0.776606 $62,126 $4,792,664
Dec-18 2025 $0.776508 $0.768474 $0.803196 $0.788785 $51,855 $4,659,051
Dec-17 2025 $0.790834 $0.790834 $0.852464 $0.838066 $101,255 $4,745,005
Dec-16 2025 $0.84659 $0.843269 $0.859021 $0.859004 $38,916 $5,079,542
Dec-15 2025 $0.854543 $0.853044 $0.915371 $0.884091 $63,149 $5,127,261
Dec-14 2025 $0.883427 $0.883427 $0.902095 $0.895403 $40,954 $5,300,567
Dec-13 2025 $0.901722 $0.890752 $0.959734 $0.957865 $88,508 $5,410,333
Dec-12 2025 $0.942699 $0.865403 $0.983706 $0.869319 $253,780 $5,656,198
Dec-11 2025 $0.865859 $0.851582 $0.872101 $0.872101 $39,363 $5,195,160
Dec-10 2025 $0.87242 $0.872061 $0.898428 $0.898415 $71,477 $5,234,521

Analisi storica e di mercato del prezzo di Aventus (AVT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3032 giorni, dal giorno 07-09-2017.