Cap Mercato $3.39T
2.89%
Volume 24o $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
Monete
33.785
+12
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Avatar (AVATAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-23 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-22 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-21 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-20 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-19 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-18 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-17 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-16 2024 | $0.022193 | $0.022193 | $0.022439 | $0.022439 | $73 | - |
| Jun-15 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Jun-14 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Jun-13 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Jun-12 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Jun-11 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Jun-10 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |