Cap Mercato $2.50T
0.78%
Volume 24o $128.31B
-57.12%
BTC % 53.62%
-0.16%
ETH % 9.78%
1.12%
Monete
34.435
+4
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Avatar 3 (AVATAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |
| Mar-26 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |
| Mar-25 2026 | $256,305,344,017 | $221,863,538,490 | $2,812,755,639,463 | $2,812,755,639,463 | - | - |
| Mar-24 2026 | $2,465,855,683,248 | $63,143,833,306 | $5,325,048,086,342 | $63,143,833,306 | $446 | - |
| Mar-23 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-22 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-21 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-20 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-19 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-18 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-17 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-16 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-15 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-14 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-13 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |