Cap Mercato $2.22T
-0.11%
Volume 24o $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AVANA (AVAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
| Aug-17 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
| Aug-16 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
| Aug-15 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
| Aug-14 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
| Aug-13 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
| Aug-12 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
| Aug-11 2023 | $0.00006546 | $0.00006536 | $0.00007237 | $0.00007237 | $109 | - |
| Aug-10 2023 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
| Aug-09 2023 | $0.00007237 | $0.00007237 | $0.00007274 | $0.00007274 | - | - |
| Aug-08 2023 | $0.0000728 | $0.00007192 | $0.00007343 | $0.00007192 | $3 | - |
| Aug-07 2023 | $0.00007192 | $0.00007192 | $0.00007192 | $0.00007192 | - | - |
| Aug-06 2023 | $0.00007192 | $0.00007192 | $0.00007192 | $0.00007192 | - | - |
| Aug-05 2023 | $0.00007192 | $0.00007162 | $0.00007195 | $0.00007192 | - | - |
| Aug-04 2023 | $0.00007184 | $0.00007184 | $0.00007188 | $0.00007188 | $1 | - |