Cap Mercato $4.53T
0.94%
Volume 24o $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Monete
33.368
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000070247 | $0.0000070247 | $0.0000070247 | $0.0000070247 | - | - |
Oct-04 2025 | $0.0000070247 | $0.0000070247 | $0.0000070247 | $0.0000070247 | - | - |
Oct-03 2025 | $0.0000070247 | $0.0000070247 | $0.0000070247 | $0.0000070247 | - | - |
Oct-02 2025 | $0.0000070247 | $0.0000070247 | $0.0000070247 | $0.0000070247 | - | - |
Oct-01 2025 | $0.0000070247 | $0.0000070247 | $0.0000070247 | $0.0000070247 | - | - |
Sep-30 2025 | $0.0000070247 | $0.0000070247 | $0.0000070247 | $0.0000070247 | - | - |
Sep-29 2025 | $0.0000070247 | $0.0000070095 | $0.0000070315 | $0.000007018 | - | - |
Sep-28 2025 | $0.0000070202 | $0.0000034476 | $0.0000070202 | $0.0000034534 | - | - |
Sep-27 2025 | $0.0000034589 | $0.0000034272 | $0.0000034736 | $0.0000034487 | - | - |
Sep-26 2025 | $0.0000034486 | $0.0000034256 | $0.0000034643 | $0.000003456 | - | - |
Sep-25 2025 | $0.0000034261 | $0.0000034261 | $0.0000034613 | $0.0000034559 | - | - |
Sep-24 2025 | $0.0000034395 | $0.0000034247 | $0.000003461 | $0.0000034387 | - | - |
Sep-23 2025 | $0.0000034403 | $0.0000034256 | $0.0000034631 | $0.0000034398 | - | - |
Sep-22 2025 | $0.0000034478 | $0.0000034262 | $0.0000034653 | $0.0000034642 | - | - |
Sep-21 2025 | $0.0000034642 | $0.0000032564 | $0.0000040848 | $0.0000040848 | - | - |