Cap Mercato $4.15T
0.35%
Volume 24o $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Monete
33.091
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AVALOX (AVALOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000044513 | $0.0000044211 | $0.0000044567 | $0.0000044265 | - | - |
| Sep-08 2025 | $0.0000044225 | $0.0000044214 | $0.0000044569 | $0.0000044514 | - | - |
| Sep-07 2025 | $0.0000044515 | $0.0000044212 | $0.0000044573 | $0.0000044468 | - | - |
| Sep-06 2025 | $0.0000044468 | $0.0000044219 | $0.0000044556 | $0.0000044401 | - | - |
| Sep-05 2025 | $0.0000044219 | $0.0000044214 | $0.0000044574 | $0.0000044239 | - | - |
| Sep-04 2025 | $0.0000044214 | $0.0000040908 | $0.0000044489 | $0.0000040916 | - | - |
| Sep-03 2025 | $0.0000041131 | $0.000001418 | $0.0000046035 | $0.0000039611 | - | - |
| Sep-02 2025 | $0.0000039625 | $0.0000039611 | $0.0000039631 | $0.0000039621 | - | - |
| Sep-01 2025 | $0.0000039608 | $0.0000039304 | $0.0000040056 | $0.0000039863 | - | - |
| Aug-31 2025 | $0.0000040063 | $0.0000039672 | $0.0000040081 | $0.0000039689 | - | - |
| Aug-30 2025 | $0.0000039945 | $0.0000039631 | $0.0000040081 | $0.0000039994 | - | - |
| Aug-29 2025 | $0.0000040081 | $0.0000039635 | $0.0000040096 | $0.0000039737 | - | - |
| Aug-28 2025 | $0.0000040081 | $0.000003963 | $0.0000040097 | $0.0000039924 | - | - |
| Aug-27 2025 | $0.0000039645 | $0.0000039645 | $0.0000040089 | $0.0000039654 | - | - |
| Aug-26 2025 | $0.0000039778 | $0.0000039627 | $0.0000040082 | $0.0000039811 | - | - |