Cap Mercato $2.50T
1.94%
Volume 24o $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monete
29.182
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AVALOX (AVALOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00024739 | $0.000241 | $0.00026618 | $0.00026618 | $87,741 | - |
| Oct-16 2024 | $0.00026163 | $0.00024728 | $0.00028214 | $0.00028018 | $121,768 | - |
| Oct-15 2024 | $0.00028284 | $0.00028055 | $0.00029996 | $0.00029996 | $187,442 | - |
| Oct-14 2024 | $0.00030195 | $0.00027693 | $0.00030195 | $0.00028851 | $157,320 | - |
| Oct-13 2024 | $0.00028869 | $0.00027885 | $0.00030922 | $0.0002882 | $126,705 | - |
| Oct-12 2024 | $0.00028009 | $0.00027069 | $0.00032644 | $0.00027799 | $131,485 | - |
| Oct-11 2024 | $0.00027894 | $0.00026436 | $0.0002908 | $0.0002908 | $82,826 | - |
| Oct-10 2024 | $0.00028744 | $0.00026872 | $0.00029334 | $0.00027567 | $128,228 | - |
| Oct-09 2024 | $0.00027138 | $0.00027138 | $0.00029516 | $0.00027964 | $103,159 | - |
| Oct-08 2024 | $0.00027573 | $0.00027511 | $0.00029996 | $0.0002916 | $151,284 | - |
| Oct-07 2024 | $0.00029622 | $0.0002869 | $0.00032815 | $0.00031727 | $166,686 | - |
| Oct-06 2024 | $0.00031696 | $0.00031537 | $0.00033689 | $0.00033689 | $96,978 | - |
| Oct-05 2024 | $0.00032029 | $0.00031002 | $0.00035704 | $0.00034364 | $130,263 | - |
| Oct-04 2024 | $0.00033963 | $0.00029375 | $0.00038275 | $0.00030559 | $176,425 | - |
| Oct-03 2024 | $0.00031288 | $0.0002533 | $0.00036308 | $0.00025916 | $169,535 | - |