Cap Mercato $4.03T 1.08%
Volume 24o $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Avail AVAIL

Prezzo storico di Avail (AVAIL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.00933582 $0.00933582 $0.00990036 $0.00988003 $4,621,893 $32,965,045
Oct-23 2025 $0.00987691 $0.00949408 $0.00987691 $0.00956067 $3,594,746 $34,875,657
Oct-22 2025 $0.00959757 $0.00959757 $0.011588 $0.01075 $16,797,640 $33,889,280
Oct-21 2025 $0.010412 $0.00914958 $0.010412 $0.00929178 $9,152,301 $36,767,622
Oct-20 2025 $0.00934907 $0.00924841 $0.00952043 $0.00925411 $2,626,269 $33,011,845
Oct-19 2025 $0.00927574 $0.00878398 $0.00936306 $0.00894321 $3,203,039 $32,741,477
Oct-18 2025 $0.00899038 $0.00867492 $0.00899038 $0.00868228 $1,999,013 $31,721,209
Oct-17 2025 $0.00876439 $0.00850788 $0.00906746 $0.00900269 $3,123,020 $30,912,965
Oct-16 2025 $0.00906005 $0.00902289 $0.00970967 $0.00949232 $3,861,124 $31,943,395
Oct-15 2025 $0.00953353 $0.00943035 $0.00977026 $0.00963993 $3,734,692 $33,596,649
Oct-14 2025 $0.00959356 $0.00937627 $0.010154 $0.010154 $4,388,188 $33,794,473
Oct-13 2025 $0.010144 $0.00947083 $0.01024 $0.00947449 $4,564,454 $35,720,729
Oct-12 2025 $0.00964241 $0.00895911 $0.00973115 $0.00910401 $4,262,190 $33,937,839
Oct-11 2025 $0.0090674 $0.00873252 $0.00951266 $0.00873252 $7,128,177 $31,902,248
Oct-10 2025 $0.00906694 $0.00906694 $0.012242 $0.012236 $8,597,817 $31,888,133

Analisi storica e di mercato del prezzo di Avail (AVAIL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 458 giorni, dal giorno 24-07-2024.