Cap Mercato zł9.98T 3.62%
Volume 24o zł424.72B 33.74%
BTC % 50.11% 0.41%
ETH % 16.81% -0.11%
Monete 27.893 +4
Scambi 885
Ultimo aggiornamento 3 Secondi fa
AUTZ Token AUTZ

Prezzo storico di AUTZ Token (AUTZ), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Dec-20 2021 zł646,137,286,500,000 zł646,017,060,000,000 zł648,100,986,000,000 zł647,940,684,000,000 - -
Dec-19 2021 zł648,020,835,000,000 zł644,814,795,000,000 zł657,959,559,000,000 zł651,387,177,000,000 - -
Dec-18 2021 zł651,387,177,000,000 zł628,944,897,000,000 zł652,348,989,000,000 zł639,845,433,000,000 - -
Dec-17 2021 zł639,725,206,500,000 zł617,363,077,500,000 zł657,238,200,000,000 zł656,757,294,000,000 - -
Dec-16 2021 zł656,797,369,499,999 zł655,474,878,000,000 zł670,182,586,500,000 zł663,970,884,000,000 - -
Dec-15 2021 zł664,010,959,500,000 zł608,786,920,500,000 zł682,159,655,588,112 zł632,752,069,500,000 - -
Dec-14 2021 zł620,649,268,500,000 zł613,235,301,000,000 zł682,159,655,588,112 zł621,050,023,500,000 zł4 -
Dec-13 2021 zł621,210,325,499,999 zł613,515,829,500,000 zł679,800,706,500,000 zł679,039,272,000,000 - -
Dec-12 2021 zł678,999,196,500,000 zł661,406,052,000,000 zł680,161,386,000,000 zł668,739,868,499,999 - -
Dec-11 2021 zł668,820,019,500,000 zł637,721,431,500,000 zł668,980,321,500,000 zł649,663,930,500,000 - -
Dec-10 2021 zł649,864,308,000,000 zł649,503,628,500,000 zł693,586,678,500,000 zł684,489,540,000,000 - -
Dec-09 2021 zł684,930,370,500,000 zł678,919,045,500,000 zł727,129,872,000,000 zł724,965,795,000,000 - -
Dec-08 2021 zł724,765,417,500,000 zł705,368,875,500,000 zł725,526,852,000,000 zł710,819,143,500,000 - -
Dec-07 2021 zł710,819,143,500,000 zł706,771,518,000,000 zł724,084,134,000,000 zł708,454,689,000,000 - -
Dec-06 2021 zł707,813,481,000,000 zł653,310,801,000,000 zł709,697,029,500,000 zł683,447,577,000,000 - -

Analisi storica e di mercato del prezzo di AUTZ Token (AUTZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 177 giorni, dal giorno 06-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.00755 PLN.