Cap Mercato NZ$4.15T
-0.23%
Volume 24o NZ$226.64B
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
Monete
28.132
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Dec-20 2021 | NZ$267,188,743,699,999 | NZ$267,139,028,000,000 | NZ$268,000,766,800,000 | NZ$267,934,479,200,000 | - | - |
Dec-19 2021 | NZ$267,967,622,999,999 | NZ$266,641,871,000,000 | NZ$272,077,454,199,999 | NZ$269,359,662,599,999 | - | - |
Dec-18 2021 | NZ$269,359,662,599,999 | NZ$260,079,398,599,999 | NZ$269,757,388,200,000 | NZ$264,586,955,399,999 | - | - |
Dec-17 2021 | NZ$264,537,239,700,000 | NZ$255,290,119,500,000 | NZ$271,779,160,000,000 | NZ$271,580,297,199,999 | - | - |
Dec-16 2021 | NZ$271,596,869,099,999 | NZ$271,049,996,399,999 | NZ$277,131,883,699,999 | NZ$274,563,239,199,999 | - | - |
Dec-15 2021 | NZ$274,579,811,100,000 | NZ$251,743,732,899,999 | NZ$282,084,605,218,665 | NZ$261,653,729,100,000 | - | - |
Dec-14 2021 | NZ$256,649,015,300,000 | NZ$253,583,213,800,000 | NZ$282,084,605,218,665 | NZ$256,814,734,300,000 | NZ$2 | - |
Dec-13 2021 | NZ$256,881,021,900,000 | NZ$253,699,217,100,000 | NZ$281,109,139,700,000 | NZ$280,794,273,600,000 | - | - |
Dec-12 2021 | NZ$280,777,701,700,000 | NZ$273,502,637,599,999 | NZ$281,258,286,800,000 | NZ$276,535,295,300,000 | - | - |
Dec-11 2021 | NZ$276,568,439,099,999 | NZ$263,708,644,699,999 | NZ$276,634,726,700,000 | NZ$268,647,070,899,999 | - | - |
Dec-10 2021 | NZ$268,729,930,400,000 | NZ$268,580,783,299,999 | NZ$286,809,873,300,000 | NZ$283,048,051,999,999 | - | - |
Dec-09 2021 | NZ$283,230,342,900,000 | NZ$280,744,557,900,000 | NZ$300,680,553,600,000 | NZ$299,785,671,000,000 | - | - |
Dec-08 2021 | NZ$299,702,811,500,000 | NZ$291,682,011,900,000 | NZ$300,017,677,600,000 | NZ$293,935,790,300,000 | - | - |
Dec-07 2021 | NZ$293,935,790,300,000 | NZ$292,262,028,400,000 | NZ$299,421,089,199,999 | NZ$292,958,048,200,000 | - | - |
Dec-06 2021 | NZ$292,692,897,800,000 | NZ$270,155,113,799,999 | NZ$293,471,777,100,000 | NZ$282,617,182,600,000 | - | - |
Analisi storica e di mercato del prezzo di AUTZ Token (AUTZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 177 giorni, dal giorno 24-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.65719 NZD.