Cap Mercato RM11.99T
1.45%
Volume 24o RM823.21B
-8.77%
BTC % 50.76%
-1.37%
ETH % 17.09%
2.1%
Monete
27.731
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Dec-20 2021 | RM759,151,455,000,000 | RM759,010,200,000,000 | RM761,458,620,000,000 | RM761,270,280,000,000 | - | - |
Dec-19 2021 | RM761,364,449,999,999 | RM757,597,650,000,000 | RM773,041,529,999,999 | RM765,319,589,999,999 | - | - |
Dec-18 2021 | RM765,319,589,999,999 | RM738,951,990,000,000 | RM766,449,630,000,000 | RM751,759,110,000,000 | - | - |
Dec-17 2021 | RM751,617,855,000,000 | RM725,344,425,000,000 | RM772,194,000,000,000 | RM771,628,980,000,000 | - | - |
Dec-16 2021 | RM771,676,064,999,999 | RM770,122,260,000,000 | RM787,402,455,000,000 | RM780,104,280,000,000 | - | - |
Dec-15 2021 | RM780,151,365,000,000 | RM715,268,234,999,999 | RM801,474,401,651,040 | RM743,425,065,000,000 | - | - |
Dec-14 2021 | RM729,205,395,000,000 | RM720,494,670,000,000 | RM801,474,401,651,040 | RM729,676,245,000,000 | RM5 | - |
Dec-13 2021 | RM729,864,585,000,000 | RM720,824,265,000,000 | RM798,702,855,000,000 | RM797,808,240,000,000 | - | - |
Dec-12 2021 | RM797,761,155,000,000 | RM777,090,840,000,000 | RM799,126,620,000,000 | RM785,707,394,999,999 | - | - |
Dec-11 2021 | RM785,801,565,000,000 | RM749,263,605,000,000 | RM785,989,905,000,000 | RM763,294,935,000,000 | - | - |
Dec-10 2021 | RM763,530,360,000,000 | RM763,106,594,999,999 | RM814,900,095,000,000 | RM804,211,799,999,999 | - | - |
Dec-09 2021 | RM804,729,735,000,000 | RM797,666,985,000,000 | RM854,310,240,000,000 | RM851,767,649,999,999 | - | - |
Dec-08 2021 | RM851,532,224,999,999 | RM828,743,085,000,000 | RM852,426,840,000,000 | RM835,146,645,000,000 | - | - |
Dec-07 2021 | RM835,146,645,000,000 | RM830,391,059,999,999 | RM850,731,780,000,000 | RM832,368,630,000,000 | - | - |
Dec-06 2021 | RM831,615,270,000,000 | RM767,579,669,999,999 | RM833,828,265,000,000 | RM802,987,590,000,000 | - | - |
Analisi storica e di mercato del prezzo di AUTZ Token (AUTZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 177 giorni, dal giorno 25-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7085 MYR.